Euro Bund Future December 2023
Trading Metrics calculated at close of trading on 22-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2023 |
22-May-2023 |
Change |
Change % |
Previous Week |
Open |
133.04 |
132.78 |
-0.26 |
-0.2% |
134.58 |
High |
133.04 |
132.78 |
-0.26 |
-0.2% |
134.58 |
Low |
133.04 |
132.78 |
-0.26 |
-0.2% |
132.83 |
Close |
133.04 |
132.78 |
-0.26 |
-0.2% |
133.04 |
Range |
|
|
|
|
|
ATR |
0.64 |
0.61 |
-0.03 |
-4.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 22-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
132.78 |
132.78 |
132.78 |
|
R3 |
132.78 |
132.78 |
132.78 |
|
R2 |
132.78 |
132.78 |
132.78 |
|
R1 |
132.78 |
132.78 |
132.78 |
132.78 |
PP |
132.78 |
132.78 |
132.78 |
132.78 |
S1 |
132.78 |
132.78 |
132.78 |
132.78 |
S2 |
132.78 |
132.78 |
132.78 |
|
S3 |
132.78 |
132.78 |
132.78 |
|
S4 |
132.78 |
132.78 |
132.78 |
|
|
Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
138.73 |
137.64 |
134.00 |
|
R3 |
136.98 |
135.89 |
133.52 |
|
R2 |
135.23 |
135.23 |
133.36 |
|
R1 |
134.14 |
134.14 |
133.20 |
133.81 |
PP |
133.48 |
133.48 |
133.48 |
133.32 |
S1 |
132.39 |
132.39 |
132.88 |
132.06 |
S2 |
131.73 |
131.73 |
132.72 |
|
S3 |
129.98 |
130.64 |
132.56 |
|
S4 |
128.23 |
128.89 |
132.08 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
132.78 |
2.618 |
132.78 |
1.618 |
132.78 |
1.000 |
132.78 |
0.618 |
132.78 |
HIGH |
132.78 |
0.618 |
132.78 |
0.500 |
132.78 |
0.382 |
132.78 |
LOW |
132.78 |
0.618 |
132.78 |
1.000 |
132.78 |
1.618 |
132.78 |
2.618 |
132.78 |
4.250 |
132.78 |
|
|
Fisher Pivots for day following 22-May-2023 |
Pivot |
1 day |
3 day |
R1 |
132.78 |
132.91 |
PP |
132.78 |
132.87 |
S1 |
132.78 |
132.82 |
|