Dow Jones EURO STOXX 50 Index Future December 2023


Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary
Previous Current
29-Nov-2023 30-Nov-2023 Change Change % Previous Week
Open 4,349.0 4,381.0 32.0 0.7% 4,349.0
High 4,391.0 4,403.0 12.0 0.3% 4,387.0
Low 4,349.0 4,366.0 17.0 0.4% 4,339.0
Close 4,379.0 4,391.0 12.0 0.3% 4,383.0
Range 42.0 37.0 -5.0 -11.9% 48.0
ATR 44.0 43.5 -0.5 -1.1% 0.0
Volume 678,558 869,649 191,091 28.2% 1,913,789
Daily Pivots for day following 30-Nov-2023
Classic Woodie Camarilla DeMark
R4 4,497.7 4,481.3 4,411.4
R3 4,460.7 4,444.3 4,401.2
R2 4,423.7 4,423.7 4,397.8
R1 4,407.3 4,407.3 4,394.4 4,415.5
PP 4,386.7 4,386.7 4,386.7 4,390.8
S1 4,370.3 4,370.3 4,387.6 4,378.5
S2 4,349.7 4,349.7 4,384.2
S3 4,312.7 4,333.3 4,380.8
S4 4,275.7 4,296.3 4,370.7
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 4,513.7 4,496.3 4,409.4
R3 4,465.7 4,448.3 4,396.2
R2 4,417.7 4,417.7 4,391.8
R1 4,400.3 4,400.3 4,387.4 4,409.0
PP 4,369.7 4,369.7 4,369.7 4,374.0
S1 4,352.3 4,352.3 4,378.6 4,361.0
S2 4,321.7 4,321.7 4,374.2
S3 4,273.7 4,304.3 4,369.8
S4 4,225.7 4,256.3 4,356.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,403.0 4,336.0 67.0 1.5% 31.6 0.7% 82% True False 621,167
10 4,403.0 4,308.0 95.0 2.2% 29.9 0.7% 87% True False 624,508
20 4,403.0 4,126.0 277.0 6.3% 41.2 0.9% 96% True False 739,228
40 4,403.0 4,001.0 402.0 9.2% 50.0 1.1% 97% True False 793,937
60 4,403.0 4,001.0 402.0 9.2% 53.1 1.2% 97% True False 820,567
80 4,446.0 4,001.0 445.0 10.1% 52.8 1.2% 88% False False 618,059
100 4,533.0 4,001.0 532.0 12.1% 50.1 1.1% 73% False False 494,506
120 4,533.0 4,001.0 532.0 12.1% 46.8 1.1% 73% False False 412,287
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 6.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,560.3
2.618 4,499.9
1.618 4,462.9
1.000 4,440.0
0.618 4,425.9
HIGH 4,403.0
0.618 4,388.9
0.500 4,384.5
0.382 4,380.1
LOW 4,366.0
0.618 4,343.1
1.000 4,329.0
1.618 4,306.1
2.618 4,269.1
4.250 4,208.8
Fisher Pivots for day following 30-Nov-2023
Pivot 1 day 3 day
R1 4,388.8 4,383.8
PP 4,386.7 4,376.7
S1 4,384.5 4,369.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.