Dow Jones EURO STOXX 50 Index Future December 2023


Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary
Previous Current
24-Nov-2023 27-Nov-2023 Change Change % Previous Week
Open 4,370.0 4,380.0 10.0 0.2% 4,349.0
High 4,387.0 4,386.0 -1.0 0.0% 4,387.0
Low 4,362.0 4,361.0 -1.0 0.0% 4,339.0
Close 4,383.0 4,366.0 -17.0 -0.4% 4,383.0
Range 25.0 25.0 0.0 0.0% 48.0
ATR 46.9 45.3 -1.6 -3.3% 0.0
Volume 403,961 542,340 138,379 34.3% 1,913,789
Daily Pivots for day following 27-Nov-2023
Classic Woodie Camarilla DeMark
R4 4,446.0 4,431.0 4,379.8
R3 4,421.0 4,406.0 4,372.9
R2 4,396.0 4,396.0 4,370.6
R1 4,381.0 4,381.0 4,368.3 4,376.0
PP 4,371.0 4,371.0 4,371.0 4,368.5
S1 4,356.0 4,356.0 4,363.7 4,351.0
S2 4,346.0 4,346.0 4,361.4
S3 4,321.0 4,331.0 4,359.1
S4 4,296.0 4,306.0 4,352.3
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 4,513.7 4,496.3 4,409.4
R3 4,465.7 4,448.3 4,396.2
R2 4,417.7 4,417.7 4,391.8
R1 4,400.3 4,400.3 4,387.4 4,409.0
PP 4,369.7 4,369.7 4,369.7 4,374.0
S1 4,352.3 4,352.3 4,378.6 4,361.0
S2 4,321.7 4,321.7 4,374.2
S3 4,273.7 4,304.3 4,369.8
S4 4,225.7 4,256.3 4,356.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,387.0 4,339.0 48.0 1.1% 25.2 0.6% 56% False False 491,225
10 4,387.0 4,210.0 177.0 4.1% 34.2 0.8% 88% False False 658,263
20 4,387.0 4,022.0 365.0 8.4% 43.8 1.0% 94% False False 744,151
40 4,387.0 4,001.0 386.0 8.8% 52.9 1.2% 95% False False 808,728
60 4,387.0 4,001.0 386.0 8.8% 54.0 1.2% 95% False False 786,613
80 4,446.0 4,001.0 445.0 10.2% 53.4 1.2% 82% False False 591,070
100 4,533.0 4,001.0 532.0 12.2% 50.2 1.2% 69% False False 472,915
120 4,533.0 4,001.0 532.0 12.2% 46.0 1.1% 69% False False 394,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 8.0
Fibonacci Retracements and Extensions
4.250 4,492.3
2.618 4,451.5
1.618 4,426.5
1.000 4,411.0
0.618 4,401.5
HIGH 4,386.0
0.618 4,376.5
0.500 4,373.5
0.382 4,370.6
LOW 4,361.0
0.618 4,345.6
1.000 4,336.0
1.618 4,320.6
2.618 4,295.6
4.250 4,254.8
Fisher Pivots for day following 27-Nov-2023
Pivot 1 day 3 day
R1 4,373.5 4,365.5
PP 4,371.0 4,365.0
S1 4,368.5 4,364.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.