Dow Jones EURO STOXX 50 Index Future December 2023


Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary
Previous Current
10-Nov-2023 13-Nov-2023 Change Change % Previous Week
Open 4,210.0 4,228.0 18.0 0.4% 4,192.0
High 4,242.0 4,248.0 6.0 0.1% 4,246.0
Low 4,185.0 4,210.0 25.0 0.6% 4,143.0
Close 4,208.0 4,241.0 33.0 0.8% 4,208.0
Range 57.0 38.0 -19.0 -33.3% 103.0
ATR 58.9 57.6 -1.4 -2.3% 0.0
Volume 870,864 608,196 -262,668 -30.2% 3,909,872
Daily Pivots for day following 13-Nov-2023
Classic Woodie Camarilla DeMark
R4 4,347.0 4,332.0 4,261.9
R3 4,309.0 4,294.0 4,251.5
R2 4,271.0 4,271.0 4,248.0
R1 4,256.0 4,256.0 4,244.5 4,263.5
PP 4,233.0 4,233.0 4,233.0 4,236.8
S1 4,218.0 4,218.0 4,237.5 4,225.5
S2 4,195.0 4,195.0 4,234.0
S3 4,157.0 4,180.0 4,230.6
S4 4,119.0 4,142.0 4,220.1
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 4,508.0 4,461.0 4,264.7
R3 4,405.0 4,358.0 4,236.3
R2 4,302.0 4,302.0 4,226.9
R1 4,255.0 4,255.0 4,217.4 4,278.5
PP 4,199.0 4,199.0 4,199.0 4,210.8
S1 4,152.0 4,152.0 4,198.6 4,175.5
S2 4,096.0 4,096.0 4,189.1
S3 3,993.0 4,049.0 4,179.7
S4 3,890.0 3,946.0 4,151.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,248.0 4,143.0 105.0 2.5% 51.0 1.2% 93% True False 773,186
10 4,248.0 4,031.0 217.0 5.1% 53.1 1.3% 97% True False 824,563
20 4,248.0 4,001.0 247.0 5.8% 55.1 1.3% 97% True False 857,004
40 4,319.0 4,001.0 318.0 7.5% 58.1 1.4% 75% False False 845,163
60 4,388.0 4,001.0 387.0 9.1% 57.1 1.3% 62% False False 688,036
80 4,533.0 4,001.0 532.0 12.5% 54.2 1.3% 45% False False 516,418
100 4,533.0 4,001.0 532.0 12.5% 50.2 1.2% 45% False False 413,318
120 4,533.0 4,001.0 532.0 12.5% 45.1 1.1% 45% False False 344,578
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,409.5
2.618 4,347.5
1.618 4,309.5
1.000 4,286.0
0.618 4,271.5
HIGH 4,248.0
0.618 4,233.5
0.500 4,229.0
0.382 4,224.5
LOW 4,210.0
0.618 4,186.5
1.000 4,172.0
1.618 4,148.5
2.618 4,110.5
4.250 4,048.5
Fisher Pivots for day following 13-Nov-2023
Pivot 1 day 3 day
R1 4,237.0 4,232.8
PP 4,233.0 4,224.7
S1 4,229.0 4,216.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.