Dow Jones EURO STOXX 50 Index Future December 2023


Trading Metrics calculated at close of trading on 07-Nov-2023
Day Change Summary
Previous Current
06-Nov-2023 07-Nov-2023 Change Change % Previous Week
Open 4,192.0 4,165.0 -27.0 -0.6% 4,024.0
High 4,203.0 4,178.0 -25.0 -0.6% 4,210.0
Low 4,157.0 4,146.0 -11.0 -0.3% 4,022.0
Close 4,172.0 4,165.0 -7.0 -0.2% 4,192.0
Range 46.0 32.0 -14.0 -30.4% 188.0
ATR 60.4 58.3 -2.0 -3.4% 0.0
Volume 652,134 646,792 -5,342 -0.8% 4,390,522
Daily Pivots for day following 07-Nov-2023
Classic Woodie Camarilla DeMark
R4 4,259.0 4,244.0 4,182.6
R3 4,227.0 4,212.0 4,173.8
R2 4,195.0 4,195.0 4,170.9
R1 4,180.0 4,180.0 4,167.9 4,181.0
PP 4,163.0 4,163.0 4,163.0 4,163.5
S1 4,148.0 4,148.0 4,162.1 4,149.0
S2 4,131.0 4,131.0 4,159.1
S3 4,099.0 4,116.0 4,156.2
S4 4,067.0 4,084.0 4,147.4
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 4,705.3 4,636.7 4,295.4
R3 4,517.3 4,448.7 4,243.7
R2 4,329.3 4,329.3 4,226.5
R1 4,260.7 4,260.7 4,209.2 4,295.0
PP 4,141.3 4,141.3 4,141.3 4,158.5
S1 4,072.7 4,072.7 4,174.8 4,107.0
S2 3,953.3 3,953.3 4,157.5
S3 3,765.3 3,884.7 4,140.3
S4 3,577.3 3,696.7 4,088.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,210.0 4,063.0 147.0 3.5% 50.4 1.2% 69% False False 841,376
10 4,210.0 4,001.0 209.0 5.0% 52.6 1.3% 78% False False 846,128
20 4,256.0 4,001.0 255.0 6.1% 56.5 1.4% 64% False False 851,720
40 4,359.0 4,001.0 358.0 8.6% 59.0 1.4% 46% False False 860,670
60 4,388.0 4,001.0 387.0 9.3% 57.0 1.4% 42% False False 634,509
80 4,533.0 4,001.0 532.0 12.8% 52.9 1.3% 31% False False 476,183
100 4,533.0 4,001.0 532.0 12.8% 49.0 1.2% 31% False False 381,128
120 4,533.0 4,001.0 532.0 12.8% 43.7 1.0% 31% False False 317,752
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.0
Narrowest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 4,314.0
2.618 4,261.8
1.618 4,229.8
1.000 4,210.0
0.618 4,197.8
HIGH 4,178.0
0.618 4,165.8
0.500 4,162.0
0.382 4,158.2
LOW 4,146.0
0.618 4,126.2
1.000 4,114.0
1.618 4,094.2
2.618 4,062.2
4.250 4,010.0
Fisher Pivots for day following 07-Nov-2023
Pivot 1 day 3 day
R1 4,164.0 4,178.0
PP 4,163.0 4,173.7
S1 4,162.0 4,169.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.