Dow Jones EURO STOXX 50 Index Future December 2023


Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary
Previous Current
03-Nov-2023 06-Nov-2023 Change Change % Previous Week
Open 4,202.0 4,192.0 -10.0 -0.2% 4,024.0
High 4,210.0 4,203.0 -7.0 -0.2% 4,210.0
Low 4,176.0 4,157.0 -19.0 -0.5% 4,022.0
Close 4,192.0 4,172.0 -20.0 -0.5% 4,192.0
Range 34.0 46.0 12.0 35.3% 188.0
ATR 61.5 60.4 -1.1 -1.8% 0.0
Volume 928,699 652,134 -276,565 -29.8% 4,390,522
Daily Pivots for day following 06-Nov-2023
Classic Woodie Camarilla DeMark
R4 4,315.3 4,289.7 4,197.3
R3 4,269.3 4,243.7 4,184.7
R2 4,223.3 4,223.3 4,180.4
R1 4,197.7 4,197.7 4,176.2 4,187.5
PP 4,177.3 4,177.3 4,177.3 4,172.3
S1 4,151.7 4,151.7 4,167.8 4,141.5
S2 4,131.3 4,131.3 4,163.6
S3 4,085.3 4,105.7 4,159.4
S4 4,039.3 4,059.7 4,146.7
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 4,705.3 4,636.7 4,295.4
R3 4,517.3 4,448.7 4,243.7
R2 4,329.3 4,329.3 4,226.5
R1 4,260.7 4,260.7 4,209.2 4,295.0
PP 4,141.3 4,141.3 4,141.3 4,158.5
S1 4,072.7 4,072.7 4,174.8 4,107.0
S2 3,953.3 3,953.3 4,157.5
S3 3,765.3 3,884.7 4,140.3
S4 3,577.3 3,696.7 4,088.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,210.0 4,031.0 179.0 4.3% 55.2 1.3% 79% False False 875,939
10 4,210.0 4,001.0 209.0 5.0% 55.0 1.3% 82% False False 858,819
20 4,256.0 4,001.0 255.0 6.1% 58.8 1.4% 67% False False 868,306
40 4,359.0 4,001.0 358.0 8.6% 59.1 1.4% 48% False False 880,919
60 4,388.0 4,001.0 387.0 9.3% 57.0 1.4% 44% False False 623,731
80 4,533.0 4,001.0 532.0 12.8% 52.9 1.3% 32% False False 468,099
100 4,533.0 4,001.0 532.0 12.8% 48.9 1.2% 32% False False 374,660
120 4,533.0 4,001.0 532.0 12.8% 43.4 1.0% 32% False False 312,362
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,398.5
2.618 4,323.4
1.618 4,277.4
1.000 4,249.0
0.618 4,231.4
HIGH 4,203.0
0.618 4,185.4
0.500 4,180.0
0.382 4,174.6
LOW 4,157.0
0.618 4,128.6
1.000 4,111.0
1.618 4,082.6
2.618 4,036.6
4.250 3,961.5
Fisher Pivots for day following 06-Nov-2023
Pivot 1 day 3 day
R1 4,180.0 4,170.7
PP 4,177.3 4,169.3
S1 4,174.7 4,168.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.