Dow Jones EURO STOXX 50 Index Future December 2023


Trading Metrics calculated at close of trading on 31-Oct-2023
Day Change Summary
Previous Current
30-Oct-2023 31-Oct-2023 Change Change % Previous Week
Open 4,024.0 4,046.0 22.0 0.5% 4,048.0
High 4,063.0 4,087.0 24.0 0.6% 4,098.0
Low 4,022.0 4,031.0 9.0 0.2% 4,001.0
Close 4,039.0 4,070.0 31.0 0.8% 4,033.0
Range 41.0 56.0 15.0 36.6% 97.0
ATR 61.0 60.7 -0.4 -0.6% 0.0
Volume 662,957 819,609 156,652 23.6% 4,498,969
Daily Pivots for day following 31-Oct-2023
Classic Woodie Camarilla DeMark
R4 4,230.7 4,206.3 4,100.8
R3 4,174.7 4,150.3 4,085.4
R2 4,118.7 4,118.7 4,080.3
R1 4,094.3 4,094.3 4,075.1 4,106.5
PP 4,062.7 4,062.7 4,062.7 4,068.8
S1 4,038.3 4,038.3 4,064.9 4,050.5
S2 4,006.7 4,006.7 4,059.7
S3 3,950.7 3,982.3 4,054.6
S4 3,894.7 3,926.3 4,039.2
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 4,335.0 4,281.0 4,086.4
R3 4,238.0 4,184.0 4,059.7
R2 4,141.0 4,141.0 4,050.8
R1 4,087.0 4,087.0 4,041.9 4,065.5
PP 4,044.0 4,044.0 4,044.0 4,033.3
S1 3,990.0 3,990.0 4,024.1 3,968.5
S2 3,947.0 3,947.0 4,015.2
S3 3,850.0 3,893.0 4,006.3
S4 3,753.0 3,796.0 3,979.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,098.0 4,001.0 97.0 2.4% 54.8 1.3% 71% False False 850,880
10 4,180.0 4,001.0 179.0 4.4% 56.7 1.4% 39% False False 901,515
20 4,256.0 4,001.0 255.0 6.3% 59.1 1.5% 27% False False 855,810
40 4,359.0 4,001.0 358.0 8.8% 58.6 1.4% 19% False False 844,429
60 4,446.0 4,001.0 445.0 10.9% 56.7 1.4% 16% False False 564,747
80 4,533.0 4,001.0 532.0 13.1% 51.9 1.3% 13% False False 423,636
100 4,533.0 4,001.0 532.0 13.1% 47.4 1.2% 13% False False 339,145
120 4,533.0 4,001.0 532.0 13.1% 41.7 1.0% 13% False False 282,695
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 15.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,325.0
2.618 4,233.6
1.618 4,177.6
1.000 4,143.0
0.618 4,121.6
HIGH 4,087.0
0.618 4,065.6
0.500 4,059.0
0.382 4,052.4
LOW 4,031.0
0.618 3,996.4
1.000 3,975.0
1.618 3,940.4
2.618 3,884.4
4.250 3,793.0
Fisher Pivots for day following 31-Oct-2023
Pivot 1 day 3 day
R1 4,066.3 4,061.3
PP 4,062.7 4,052.7
S1 4,059.0 4,044.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.