Dow Jones EURO STOXX 50 Index Future December 2023


Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary
Previous Current
05-Oct-2023 06-Oct-2023 Change Change % Previous Week
Open 4,127.0 4,131.0 4.0 0.1% 4,205.0
High 4,150.0 4,189.0 39.0 0.9% 4,229.0
Low 4,111.0 4,113.0 2.0 0.0% 4,082.0
Close 4,122.0 4,166.0 44.0 1.1% 4,166.0
Range 39.0 76.0 37.0 94.9% 147.0
ATR 59.9 61.0 1.2 1.9% 0.0
Volume 687,318 1,039,874 352,556 51.3% 4,478,369
Daily Pivots for day following 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 4,384.0 4,351.0 4,207.8
R3 4,308.0 4,275.0 4,186.9
R2 4,232.0 4,232.0 4,179.9
R1 4,199.0 4,199.0 4,173.0 4,215.5
PP 4,156.0 4,156.0 4,156.0 4,164.3
S1 4,123.0 4,123.0 4,159.0 4,139.5
S2 4,080.0 4,080.0 4,152.1
S3 4,004.0 4,047.0 4,145.1
S4 3,928.0 3,971.0 4,124.2
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 4,600.0 4,530.0 4,246.9
R3 4,453.0 4,383.0 4,206.4
R2 4,306.0 4,306.0 4,193.0
R1 4,236.0 4,236.0 4,179.5 4,197.5
PP 4,159.0 4,159.0 4,159.0 4,139.8
S1 4,089.0 4,089.0 4,152.5 4,050.5
S2 4,012.0 4,012.0 4,139.1
S3 3,865.0 3,942.0 4,125.6
S4 3,718.0 3,795.0 4,085.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,229.0 4,082.0 147.0 3.5% 67.8 1.6% 57% False False 895,673
10 4,241.0 4,082.0 159.0 3.8% 65.0 1.6% 53% False False 900,760
20 4,359.0 4,082.0 277.0 6.6% 59.7 1.4% 30% False False 924,451
40 4,408.0 4,082.0 326.0 7.8% 56.3 1.4% 26% False False 485,339
60 4,533.0 4,082.0 451.0 10.8% 50.5 1.2% 19% False False 323,628
80 4,533.0 4,082.0 451.0 10.8% 46.5 1.1% 19% False False 242,977
100 4,533.0 4,082.0 451.0 10.8% 39.9 1.0% 19% False False 194,531
120 4,533.0 4,082.0 451.0 10.8% 33.9 0.8% 19% False False 162,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,512.0
2.618 4,388.0
1.618 4,312.0
1.000 4,265.0
0.618 4,236.0
HIGH 4,189.0
0.618 4,160.0
0.500 4,151.0
0.382 4,142.0
LOW 4,113.0
0.618 4,066.0
1.000 4,037.0
1.618 3,990.0
2.618 3,914.0
4.250 3,790.0
Fisher Pivots for day following 06-Oct-2023
Pivot 1 day 3 day
R1 4,161.0 4,155.8
PP 4,156.0 4,145.7
S1 4,151.0 4,135.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.