Dow Jones EURO STOXX 50 Index Future December 2023


Trading Metrics calculated at close of trading on 25-Sep-2023
Day Change Summary
Previous Current
22-Sep-2023 25-Sep-2023 Change Change % Previous Week
Open 4,212.0 4,217.0 5.0 0.1% 4,323.0
High 4,247.0 4,241.0 -6.0 -0.1% 4,328.0
Low 4,204.0 4,171.0 -33.0 -0.8% 4,204.0
Close 4,237.0 4,191.0 -46.0 -1.1% 4,237.0
Range 43.0 70.0 27.0 62.8% 124.0
ATR 56.6 57.6 1.0 1.7% 0.0
Volume 817,473 844,948 27,475 3.4% 3,556,248
Daily Pivots for day following 25-Sep-2023
Classic Woodie Camarilla DeMark
R4 4,411.0 4,371.0 4,229.5
R3 4,341.0 4,301.0 4,210.3
R2 4,271.0 4,271.0 4,203.8
R1 4,231.0 4,231.0 4,197.4 4,216.0
PP 4,201.0 4,201.0 4,201.0 4,193.5
S1 4,161.0 4,161.0 4,184.6 4,146.0
S2 4,131.0 4,131.0 4,178.2
S3 4,061.0 4,091.0 4,171.8
S4 3,991.0 4,021.0 4,152.5
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 4,628.3 4,556.7 4,305.2
R3 4,504.3 4,432.7 4,271.1
R2 4,380.3 4,380.3 4,259.7
R1 4,308.7 4,308.7 4,248.4 4,282.5
PP 4,256.3 4,256.3 4,256.3 4,243.3
S1 4,184.7 4,184.7 4,225.6 4,158.5
S2 4,132.3 4,132.3 4,214.3
S3 4,008.3 4,060.7 4,202.9
S4 3,884.3 3,936.7 4,168.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,319.0 4,171.0 148.0 3.5% 54.2 1.3% 14% False True 749,511
10 4,359.0 4,171.0 188.0 4.5% 56.5 1.3% 11% False True 904,373
20 4,388.0 4,171.0 217.0 5.2% 53.3 1.3% 9% False True 560,019
40 4,533.0 4,171.0 362.0 8.6% 51.9 1.2% 6% False True 281,335
60 4,533.0 4,171.0 362.0 8.6% 47.3 1.1% 6% False True 187,672
80 4,533.0 4,171.0 362.0 8.6% 40.2 1.0% 6% False True 141,130
100 4,533.0 4,171.0 362.0 8.6% 34.4 0.8% 6% False True 112,904
120 4,533.0 4,171.0 362.0 8.6% 29.1 0.7% 6% False True 94,208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.2
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4,538.5
2.618 4,424.3
1.618 4,354.3
1.000 4,311.0
0.618 4,284.3
HIGH 4,241.0
0.618 4,214.3
0.500 4,206.0
0.382 4,197.7
LOW 4,171.0
0.618 4,127.7
1.000 4,101.0
1.618 4,057.7
2.618 3,987.7
4.250 3,873.5
Fisher Pivots for day following 25-Sep-2023
Pivot 1 day 3 day
R1 4,206.0 4,226.0
PP 4,201.0 4,214.3
S1 4,196.0 4,202.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.