Dow Jones EURO STOXX 50 Index Future December 2023


Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary
Previous Current
13-Sep-2023 14-Sep-2023 Change Change % Previous Week
Open 4,273.0 4,246.0 -27.0 -0.6% 4,303.0
High 4,274.0 4,332.0 58.0 1.4% 4,320.0
Low 4,228.0 4,234.0 6.0 0.1% 4,210.0
Close 4,258.0 4,317.0 59.0 1.4% 4,270.0
Range 46.0 98.0 52.0 113.0% 110.0
ATR 53.1 56.3 3.2 6.0% 0.0
Volume 1,097,053 1,050,736 -46,317 -4.2% 833,746
Daily Pivots for day following 14-Sep-2023
Classic Woodie Camarilla DeMark
R4 4,588.3 4,550.7 4,370.9
R3 4,490.3 4,452.7 4,344.0
R2 4,392.3 4,392.3 4,335.0
R1 4,354.7 4,354.7 4,326.0 4,373.5
PP 4,294.3 4,294.3 4,294.3 4,303.8
S1 4,256.7 4,256.7 4,308.0 4,275.5
S2 4,196.3 4,196.3 4,299.0
S3 4,098.3 4,158.7 4,290.1
S4 4,000.3 4,060.7 4,263.1
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 4,596.7 4,543.3 4,330.5
R3 4,486.7 4,433.3 4,300.3
R2 4,376.7 4,376.7 4,290.2
R1 4,323.3 4,323.3 4,280.1 4,295.0
PP 4,266.7 4,266.7 4,266.7 4,252.5
S1 4,213.3 4,213.3 4,259.9 4,185.0
S2 4,156.7 4,156.7 4,249.8
S3 4,046.7 4,103.3 4,239.8
S4 3,936.7 3,993.3 4,209.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,332.0 4,210.0 122.0 2.8% 58.8 1.4% 88% True False 1,083,013
10 4,376.0 4,210.0 166.0 3.8% 54.5 1.3% 64% False False 574,474
20 4,388.0 4,210.0 178.0 4.1% 54.5 1.3% 60% False False 289,245
40 4,533.0 4,210.0 323.0 7.5% 48.8 1.1% 33% False False 145,384
60 4,533.0 4,210.0 323.0 7.5% 44.1 1.0% 33% False False 97,228
80 4,533.0 4,210.0 323.0 7.5% 37.8 0.9% 33% False False 73,140
100 4,533.0 4,210.0 323.0 7.5% 31.0 0.7% 33% False False 58,535
120 4,533.0 4,152.0 381.0 8.8% 25.9 0.6% 43% False False 48,948
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.5
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 4,748.5
2.618 4,588.6
1.618 4,490.6
1.000 4,430.0
0.618 4,392.6
HIGH 4,332.0
0.618 4,294.6
0.500 4,283.0
0.382 4,271.4
LOW 4,234.0
0.618 4,173.4
1.000 4,136.0
1.618 4,075.4
2.618 3,977.4
4.250 3,817.5
Fisher Pivots for day following 14-Sep-2023
Pivot 1 day 3 day
R1 4,305.7 4,304.7
PP 4,294.3 4,292.3
S1 4,283.0 4,280.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.