Dow Jones EURO STOXX 50 Index Future December 2023


Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary
Previous Current
07-Sep-2023 08-Sep-2023 Change Change % Previous Week
Open 4,274.0 4,254.0 -20.0 -0.5% 4,303.0
High 4,284.0 4,275.0 -9.0 -0.2% 4,320.0
Low 4,241.0 4,210.0 -31.0 -0.7% 4,210.0
Close 4,249.0 4,270.0 21.0 0.5% 4,270.0
Range 43.0 65.0 22.0 51.2% 110.0
ATR 54.7 55.5 0.7 1.3% 0.0
Volume 186,789 527,900 341,111 182.6% 833,746
Daily Pivots for day following 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 4,446.7 4,423.3 4,305.8
R3 4,381.7 4,358.3 4,287.9
R2 4,316.7 4,316.7 4,281.9
R1 4,293.3 4,293.3 4,276.0 4,305.0
PP 4,251.7 4,251.7 4,251.7 4,257.5
S1 4,228.3 4,228.3 4,264.0 4,240.0
S2 4,186.7 4,186.7 4,258.1
S3 4,121.7 4,163.3 4,252.1
S4 4,056.7 4,098.3 4,234.3
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 4,596.7 4,543.3 4,330.5
R3 4,486.7 4,433.3 4,300.3
R2 4,376.7 4,376.7 4,290.2
R1 4,323.3 4,323.3 4,280.1 4,295.0
PP 4,266.7 4,266.7 4,266.7 4,252.5
S1 4,213.3 4,213.3 4,259.9 4,185.0
S2 4,156.7 4,156.7 4,249.8
S3 4,046.7 4,103.3 4,239.8
S4 3,936.7 3,993.3 4,209.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,376.0 4,210.0 166.0 3.9% 53.6 1.3% 36% False True 167,407
10 4,388.0 4,210.0 178.0 4.2% 50.1 1.2% 34% False True 87,424
20 4,408.0 4,210.0 198.0 4.6% 52.9 1.2% 30% False True 46,227
40 4,533.0 4,210.0 323.0 7.6% 45.9 1.1% 19% False True 23,216
60 4,533.0 4,210.0 323.0 7.6% 42.1 1.0% 19% False True 15,819
80 4,533.0 4,210.0 323.0 7.6% 35.0 0.8% 19% False True 12,051
100 4,533.0 4,210.0 323.0 7.6% 28.7 0.7% 19% False True 9,679
120 4,533.0 4,108.0 425.0 10.0% 23.9 0.6% 38% False False 8,281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.7
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,551.3
2.618 4,445.2
1.618 4,380.2
1.000 4,340.0
0.618 4,315.2
HIGH 4,275.0
0.618 4,250.2
0.500 4,242.5
0.382 4,234.8
LOW 4,210.0
0.618 4,169.8
1.000 4,145.0
1.618 4,104.8
2.618 4,039.8
4.250 3,933.8
Fisher Pivots for day following 08-Sep-2023
Pivot 1 day 3 day
R1 4,260.8 4,264.8
PP 4,251.7 4,259.7
S1 4,242.5 4,254.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.