ECBOT 5 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary Previous Current 21-Dec-2023 22-Dec-2023 Change Change % Previous Week Open 108-040 108-088 0-048 0.1% 107-312 High 108-102 108-132 0-030 0.1% 108-132 Low 108-040 108-078 0-038 0.1% 107-235 Close 108-040 108-078 0-038 0.1% 108-078 Range 0-062 0-055 -0-008 -12.0% 0-218 ATR 0-147 0-143 -0-004 -2.7% 0-000 Volume 0 128 128 269
Daily Pivots for day following 22-Dec-2023 Classic Woodie Camarilla DeMark R4 108-261 108-224 108-108 R3 108-206 108-169 108-093 R2 108-151 108-151 108-088 R1 108-114 108-114 108-083 108-105 PP 108-096 108-096 108-096 108-091 S1 108-059 108-059 108-072 108-050 S2 108-041 108-041 108-067 S3 107-306 108-004 108-062 S4 107-251 107-269 108-047	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 110-054 109-283 108-197 R3 109-157 109-066 108-137 R2 108-259 108-259 108-117 R1 108-168 108-168 108-097 108-214 PP 108-042 108-042 108-042 108-064 S1 107-271 107-271 108-058 107-316 S2 107-144 107-144 108-038 S3 106-247 107-053 108-018 S4 106-029 106-156 107-278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108-132 107-235 0-218 0.6% 0-080 0.2% 75% True False 53 10 108-132 106-118 2-015 1.9% 0-118 0.3% 92% True False 189 20 108-132 105-150 2-302 2.7% 0-134 0.4% 94% True False 467,816 40 108-132 104-110 4-022 3.8% 0-145 0.4% 96% True False 1,065,451 60 108-132 103-235 4-218 4.3% 0-151 0.4% 96% True False 1,165,283 80 108-132 103-235 4-218 4.3% 0-144 0.4% 96% True False 1,143,765 100 108-132 103-235 4-218 4.3% 0-145 0.4% 96% True False 1,049,580 120 108-222 103-235 4-308 4.6% 0-140 0.4% 91% False False 874,839
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 72 trading days	Fibonacci Retracements and Extensions 4.250 109-046 2.618 108-276 1.618 108-221 1.000 108-188 0.618 108-166 HIGH 108-132 0.618 108-111 0.500 108-105 0.382 108-099 LOW 108-078 0.618 108-044 1.000 108-022 1.618 107-309 2.618 107-254 4.250 107-164
Fisher Pivots for day following 22-Dec-2023 Pivot 1 day 3 day R1 108-105 108-062 PP 108-096 108-048 S1 108-087 108-032

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.