Trading Metrics calculated at close of trading on 24-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2023 |
24-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
106-002 |
105-272 |
-0-050 |
-0.1% |
105-260 |
High |
106-048 |
105-295 |
-0-072 |
-0.2% |
106-048 |
Low |
105-225 |
105-178 |
-0-048 |
-0.1% |
105-178 |
Close |
105-268 |
105-190 |
-0-078 |
-0.2% |
105-190 |
Range |
0-142 |
0-118 |
-0-025 |
-17.5% |
0-190 |
ATR |
0-159 |
0-156 |
-0-003 |
-1.9% |
0-000 |
Volume |
3,555,818 |
2,023,994 |
-1,531,824 |
-43.1% |
9,640,159 |
|
Daily Pivots for day following 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106-253 |
106-179 |
105-255 |
|
R3 |
106-136 |
106-062 |
105-222 |
|
R2 |
106-018 |
106-018 |
105-212 |
|
R1 |
105-264 |
105-264 |
105-201 |
105-242 |
PP |
105-221 |
105-221 |
105-221 |
105-210 |
S1 |
105-147 |
105-147 |
105-179 |
105-125 |
S2 |
105-103 |
105-103 |
105-168 |
|
S3 |
104-306 |
105-029 |
105-158 |
|
S4 |
104-188 |
104-232 |
105-125 |
|
|
Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107-175 |
107-052 |
105-294 |
|
R3 |
106-305 |
106-182 |
105-242 |
|
R2 |
106-115 |
106-115 |
105-225 |
|
R1 |
105-312 |
105-312 |
105-207 |
105-279 |
PP |
105-245 |
105-245 |
105-245 |
105-228 |
S1 |
105-122 |
105-122 |
105-173 |
105-089 |
S2 |
105-055 |
105-055 |
105-155 |
|
S3 |
104-185 |
104-252 |
105-138 |
|
S4 |
103-315 |
104-062 |
105-086 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
106-070 |
105-178 |
0-212 |
0.6% |
0-116 |
0.3% |
6% |
False |
True |
2,189,043 |
10 |
106-070 |
104-240 |
1-150 |
1.4% |
0-154 |
0.5% |
57% |
False |
False |
1,793,209 |
20 |
106-070 |
104-110 |
1-280 |
1.8% |
0-157 |
0.5% |
67% |
False |
False |
1,663,085 |
40 |
106-070 |
103-235 |
2-155 |
2.4% |
0-160 |
0.5% |
75% |
False |
False |
1,514,016 |
60 |
107-092 |
103-235 |
3-178 |
3.4% |
0-148 |
0.4% |
52% |
False |
False |
1,369,082 |
80 |
107-300 |
103-235 |
4-065 |
4.0% |
0-148 |
0.4% |
44% |
False |
False |
1,195,021 |
100 |
108-222 |
103-235 |
4-308 |
4.7% |
0-141 |
0.4% |
37% |
False |
False |
956,244 |
120 |
109-068 |
103-235 |
5-152 |
5.2% |
0-119 |
0.4% |
34% |
False |
False |
796,870 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
107-154 |
2.618 |
106-283 |
1.618 |
106-165 |
1.000 |
106-092 |
0.618 |
106-048 |
HIGH |
105-295 |
0.618 |
105-250 |
0.500 |
105-236 |
0.382 |
105-222 |
LOW |
105-178 |
0.618 |
105-105 |
1.000 |
105-060 |
1.618 |
104-307 |
2.618 |
104-190 |
4.250 |
103-318 |
|
|
Fisher Pivots for day following 24-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
105-236 |
105-272 |
PP |
105-221 |
105-245 |
S1 |
105-205 |
105-218 |
|