ECBOT 5 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary
Previous Current
22-Nov-2023 24-Nov-2023 Change Change % Previous Week
Open 106-002 105-272 -0-050 -0.1% 105-260
High 106-048 105-295 -0-072 -0.2% 106-048
Low 105-225 105-178 -0-048 -0.1% 105-178
Close 105-268 105-190 -0-078 -0.2% 105-190
Range 0-142 0-118 -0-025 -17.5% 0-190
ATR 0-159 0-156 -0-003 -1.9% 0-000
Volume 3,555,818 2,023,994 -1,531,824 -43.1% 9,640,159
Daily Pivots for day following 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 106-253 106-179 105-255
R3 106-136 106-062 105-222
R2 106-018 106-018 105-212
R1 105-264 105-264 105-201 105-242
PP 105-221 105-221 105-221 105-210
S1 105-147 105-147 105-179 105-125
S2 105-103 105-103 105-168
S3 104-306 105-029 105-158
S4 104-188 104-232 105-125
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 107-175 107-052 105-294
R3 106-305 106-182 105-242
R2 106-115 106-115 105-225
R1 105-312 105-312 105-207 105-279
PP 105-245 105-245 105-245 105-228
S1 105-122 105-122 105-173 105-089
S2 105-055 105-055 105-155
S3 104-185 104-252 105-138
S4 103-315 104-062 105-086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106-070 105-178 0-212 0.6% 0-116 0.3% 6% False True 2,189,043
10 106-070 104-240 1-150 1.4% 0-154 0.5% 57% False False 1,793,209
20 106-070 104-110 1-280 1.8% 0-157 0.5% 67% False False 1,663,085
40 106-070 103-235 2-155 2.4% 0-160 0.5% 75% False False 1,514,016
60 107-092 103-235 3-178 3.4% 0-148 0.4% 52% False False 1,369,082
80 107-300 103-235 4-065 4.0% 0-148 0.4% 44% False False 1,195,021
100 108-222 103-235 4-308 4.7% 0-141 0.4% 37% False False 956,244
120 109-068 103-235 5-152 5.2% 0-119 0.4% 34% False False 796,870
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-039
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107-154
2.618 106-283
1.618 106-165
1.000 106-092
0.618 106-048
HIGH 105-295
0.618 105-250
0.500 105-236
0.382 105-222
LOW 105-178
0.618 105-105
1.000 105-060
1.618 104-307
2.618 104-190
4.250 103-318
Fisher Pivots for day following 24-Nov-2023
Pivot 1 day 3 day
R1 105-236 105-272
PP 105-221 105-245
S1 105-205 105-218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.