ECBOT 5 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary Previous Current 20-Nov-2023 21-Nov-2023 Change Change % Previous Week Open 105-260 105-275 0-015 0.0% 104-298 High 105-292 106-020 0-048 0.1% 106-070 Low 105-212 105-252 0-040 0.1% 104-240 Close 105-275 105-302 0-028 0.1% 105-260 Range 0-080 0-088 0-008 9.4% 1-150 ATR 0-166 0-160 -0-006 -3.4% 0-000 Volume 1,355,613 2,704,734 1,349,121 99.5% 7,115,811
Daily Pivots for day following 21-Nov-2023 Classic Woodie Camarilla DeMark R4 106-241 106-199 106-031 R3 106-153 106-112 106-007 R2 106-066 106-066 105-319 R1 106-024 106-024 105-311 106-045 PP 105-298 105-298 105-298 105-309 S1 105-257 105-257 105-294 105-278 S2 105-211 105-211 105-286 S3 105-123 105-169 105-278 S4 105-036 105-082 105-254	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 110-000 109-120 106-198 R3 108-170 107-290 106-069 R2 107-020 107-020 106-026 R1 106-140 106-140 105-303 106-240 PP 105-190 105-190 105-190 105-240 S1 104-310 104-310 105-217 105-090 S2 104-040 104-040 105-174 S3 102-210 103-160 105-131 S4 101-060 102-010 105-002
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106-070 105-150 0-240 0.7% 0-131 0.4% 64% False False 1,683,524 10 106-070 104-240 1-150 1.4% 0-158 0.5% 81% False False 1,516,785 20 106-070 104-002 2-068 2.1% 0-162 0.5% 88% False False 1,525,208 40 106-070 103-235 2-155 2.3% 0-163 0.5% 89% False False 1,446,907 60 107-092 103-235 3-178 3.4% 0-150 0.4% 62% False False 1,333,590 80 107-300 103-235 4-065 4.0% 0-148 0.4% 53% False False 1,125,386 100 108-222 103-235 4-308 4.7% 0-139 0.4% 45% False False 900,446 120 109-110 103-235 5-195 5.3% 0-116 0.3% 39% False False 750,372
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107-072 2.618 106-249 1.618 106-162 1.000 106-108 0.618 106-074 HIGH 106-020 0.618 105-307 0.500 105-296 0.382 105-286 LOW 105-252 0.618 105-198 1.000 105-165 1.618 105-111 2.618 105-023 4.250 104-201
Fisher Pivots for day following 21-Nov-2023 Pivot 1 day 3 day R1 105-300 105-302 PP 105-298 105-302 S1 105-296 105-301

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.