ECBOT 5 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 24-Oct-2023
Day Change Summary
Previous Current
23-Oct-2023 24-Oct-2023 Change Change % Previous Week
Open 104-072 104-185 0-112 0.3% 105-035
High 104-200 104-232 0-032 0.1% 105-048
Low 104-005 104-102 0-098 0.3% 103-235
Close 104-198 104-150 -0-048 -0.1% 104-112
Range 0-195 0-130 -0-065 -33.3% 1-132
ATR 0-159 0-157 -0-002 -1.3% 0-000
Volume 1,348,524 1,357,179 8,655 0.6% 6,975,123
Daily Pivots for day following 24-Oct-2023
Classic Woodie Camarilla DeMark
R4 105-232 105-161 104-222
R3 105-102 105-031 104-186
R2 104-292 104-292 104-174
R1 104-221 104-221 104-162 104-191
PP 104-162 104-162 104-162 104-147
S1 104-091 104-091 104-138 104-061
S2 104-032 104-032 104-126
S3 103-222 103-281 104-114
S4 103-092 103-151 104-078
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 108-209 107-293 105-041
R3 107-077 106-161 104-237
R2 105-264 105-264 104-195
R1 105-028 105-028 104-154 104-240
PP 104-132 104-132 104-132 104-078
S1 103-216 103-216 104-071 103-108
S2 102-319 102-319 104-030
S3 101-187 102-083 103-308
S4 100-054 100-271 103-184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104-232 103-235 0-318 0.9% 0-156 0.5% 74% True False 1,455,020
10 105-205 103-235 1-290 1.8% 0-161 0.5% 39% False False 1,364,770
20 105-205 103-235 1-290 1.8% 0-163 0.5% 39% False False 1,368,605
40 107-092 103-235 3-178 3.4% 0-143 0.4% 21% False False 1,237,781
60 107-300 103-235 4-065 4.0% 0-143 0.4% 17% False False 992,112
80 108-222 103-235 4-308 4.7% 0-133 0.4% 15% False False 744,255
100 109-110 103-235 5-195 5.4% 0-107 0.3% 13% False False 595,404
120 112-035 103-235 8-120 8.0% 0-089 0.3% 9% False False 496,170
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106-145
2.618 105-253
1.618 105-123
1.000 105-042
0.618 104-313
HIGH 104-232
0.618 104-183
0.500 104-168
0.382 104-152
LOW 104-102
0.618 104-022
1.000 103-292
1.618 103-212
2.618 103-082
4.250 102-190
Fisher Pivots for day following 24-Oct-2023
Pivot 1 day 3 day
R1 104-168 104-135
PP 104-162 104-119
S1 104-156 104-104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.