ECBOT 5 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2023
Day Change Summary Previous Current 12-Oct-2023 13-Oct-2023 Change Change % Previous Week Open 105-142 104-312 -0-150 -0.4% 105-005 High 105-205 105-120 -0-085 -0.3% 105-205 Low 104-288 104-308 0-020 0.1% 104-288 Close 104-305 105-055 0-070 0.2% 105-055 Range 0-238 0-132 -0-105 -44.2% 0-238 ATR 0-157 0-155 -0-002 -1.0% 0-000 Volume 1,517,018 1,037,611 -479,407 -31.6% 6,034,473
Daily Pivots for day following 13-Oct-2023 Classic Woodie Camarilla DeMark R4 106-132 106-066 105-128 R3 105-319 105-253 105-091 R2 105-187 105-187 105-079 R1 105-121 105-121 105-067 105-154 PP 105-054 105-054 105-054 105-071 S1 104-308 104-308 105-043 105-021 S2 104-242 104-242 105-031 S3 104-109 104-176 105-019 S4 103-297 104-043 104-302	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 107-148 107-019 105-186 R3 106-231 106-102 105-120 R2 105-313 105-313 105-099 R1 105-184 105-184 105-077 105-249 PP 105-076 105-076 105-076 105-108 S1 104-267 104-267 105-033 105-011 S2 104-158 104-158 105-011 S3 103-241 104-029 104-310 S4 103-003 103-112 104-244
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105-205 104-288 0-238 0.7% 0-168 0.5% 37% False False 1,206,894 10 105-205 104-085 1-120 1.3% 0-166 0.5% 66% False False 1,305,520 20 105-318 104-085 1-232 1.6% 0-146 0.4% 52% False False 1,250,729 40 107-092 104-085 3-008 2.9% 0-137 0.4% 30% False False 1,235,277 60 108-020 104-085 3-255 3.6% 0-141 0.4% 24% False False 830,928 80 108-222 104-085 4-138 4.2% 0-120 0.4% 20% False False 623,245 100 109-308 104-085 5-222 5.4% 0-096 0.3% 16% False False 498,596 120 112-035 104-085 7-270 7.5% 0-080 0.2% 12% False False 415,497
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-028 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107-043 2.618 106-147 1.618 106-014 1.000 105-252 0.618 105-202 HIGH 105-120 0.618 105-069 0.500 105-054 0.382 105-038 LOW 104-308 0.618 104-226 1.000 104-175 1.618 104-093 2.618 103-281 4.250 103-064
Fisher Pivots for day following 13-Oct-2023 Pivot 1 day 3 day R1 105-055 105-086 PP 105-054 105-076 S1 105-054 105-065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.