ECBOT 5 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary Previous Current 04-Oct-2023 05-Oct-2023 Change Change % Previous Week Open 104-178 104-280 0-102 0.3% 105-158 High 104-305 105-042 0-058 0.2% 105-180 Low 104-085 104-260 0-175 0.5% 104-240 Close 104-292 105-022 0-050 0.1% 105-115 Range 0-220 0-102 -0-118 -53.4% 0-260 ATR 0-143 0-140 -0-003 -2.0% 0-000 Volume 1,638,515 1,187,429 -451,086 -27.5% 6,606,180
Daily Pivots for day following 05-Oct-2023 Classic Woodie Camarilla DeMark R4 105-309 105-268 105-079 R3 105-207 105-166 105-051 R2 105-104 105-104 105-041 R1 105-063 105-063 105-032 105-084 PP 105-002 105-002 105-002 105-012 S1 104-281 104-281 105-013 104-301 S2 104-219 104-219 105-004 S3 104-117 104-178 104-314 S4 104-014 104-076 104-286	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 107-212 107-103 105-258 R3 106-272 106-163 105-186 R2 106-012 106-012 105-163 R1 105-223 105-223 105-139 105-148 PP 105-072 105-072 105-072 105-034 S1 104-283 104-283 105-091 104-208 S2 104-132 104-132 105-067 S3 103-192 104-023 105-044 S4 102-252 103-083 104-292
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105-180 104-085 1-095 1.2% 0-145 0.4% 62% False False 1,442,754 10 105-185 104-085 1-100 1.2% 0-139 0.4% 61% False False 1,308,454 20 106-165 104-085 2-080 2.1% 0-126 0.4% 36% False False 1,140,265 40 107-300 104-085 3-215 3.5% 0-136 0.4% 22% False False 1,054,721 60 108-222 104-085 4-138 4.2% 0-136 0.4% 18% False False 704,625 80 108-255 104-085 4-170 4.3% 0-107 0.3% 18% False False 528,469 100 111-042 104-085 6-278 6.5% 0-086 0.3% 12% False False 422,775 120 112-035 104-085 7-270 7.5% 0-071 0.2% 10% False False 352,312
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-035 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 106-158 2.618 105-311 1.618 105-208 1.000 105-145 0.618 105-106 HIGH 105-042 0.618 105-003 0.500 104-311 0.382 104-299 LOW 104-260 0.618 104-197 1.000 104-158 1.618 104-094 2.618 103-312 4.250 103-144
Fisher Pivots for day following 05-Oct-2023 Pivot 1 day 3 day R1 105-012 104-303 PP 105-002 104-263 S1 104-311 104-224

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.