ECBOT 5 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2023
Day Change Summary Previous Current 29-Sep-2023 02-Oct-2023 Change Change % Previous Week Open 105-082 105-080 -0-002 0.0% 105-158 High 105-180 105-082 -0-098 -0.3% 105-180 Low 105-055 104-275 -0-100 -0.3% 104-240 Close 105-115 104-292 -0-142 -0.4% 105-115 Range 0-125 0-128 0-002 2.0% 0-260 ATR 0-134 0-136 0-002 1.4% 0-000 Volume 1,740,655 1,102,946 -637,709 -36.6% 6,606,180
Daily Pivots for day following 02-Oct-2023 Classic Woodie Camarilla DeMark R4 106-066 105-307 105-043 R3 105-258 105-179 105-008 R2 105-131 105-131 104-316 R1 105-052 105-052 104-304 105-028 PP 105-003 105-003 105-003 104-311 S1 104-244 104-244 104-281 104-220 S2 104-196 104-196 104-269 S3 104-068 104-117 104-257 S4 103-261 103-309 104-222	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 107-212 107-103 105-258 R3 106-272 106-163 105-186 R2 106-012 106-012 105-163 R1 105-223 105-223 105-139 105-148 PP 105-072 105-072 105-072 105-034 S1 104-283 104-283 105-091 104-208 S2 104-132 104-132 105-067 S3 103-192 104-023 105-044 S4 102-252 103-083 104-292
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105-180 104-240 0-260 0.8% 0-142 0.4% 20% False False 1,356,804 10 105-318 104-240 1-078 1.2% 0-132 0.4% 13% False False 1,237,327 20 106-228 104-240 1-308 1.9% 0-122 0.4% 8% False False 1,082,399 40 107-300 104-240 3-060 3.0% 0-132 0.4% 5% False False 946,883 60 108-222 104-240 3-302 3.8% 0-131 0.4% 4% False False 631,789 80 109-065 104-240 4-145 4.2% 0-101 0.3% 4% False False 473,842 100 111-198 104-240 6-278 6.5% 0-081 0.2% 2% False False 379,073 120 112-035 104-240 7-115 7.0% 0-067 0.2% 2% False False 315,894
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106-304 2.618 106-096 1.618 105-289 1.000 105-210 0.618 105-161 HIGH 105-082 0.618 105-034 0.500 105-019 0.382 105-004 LOW 104-275 0.618 104-196 1.000 104-148 1.618 104-069 2.618 103-261 4.250 103-053
Fisher Pivots for day following 02-Oct-2023 Pivot 1 day 3 day R1 105-019 105-050 PP 105-003 105-024 S1 104-308 104-318

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.