ECBOT 5 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary Previous Current 21-Sep-2023 22-Sep-2023 Change Change % Previous Week Open 105-128 105-075 -0-052 -0.2% 105-292 High 105-128 105-185 0-058 0.2% 105-318 Low 105-025 105-068 0-042 0.1% 105-025 Close 105-078 105-142 0-065 0.2% 105-142 Range 0-102 0-118 0-015 14.6% 0-292 ATR 0-134 0-133 -0-001 -0.9% 0-000 Volume 1,363,603 1,005,247 -358,356 -26.3% 5,353,201
Daily Pivots for day following 22-Sep-2023 Classic Woodie Camarilla DeMark R4 106-164 106-111 105-207 R3 106-047 105-313 105-175 R2 105-249 105-249 105-164 R1 105-196 105-196 105-153 105-222 PP 105-132 105-132 105-132 105-145 S1 105-078 105-078 105-132 105-105 S2 105-014 105-014 105-121 S3 104-217 104-281 105-110 S4 104-099 104-163 105-078	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 108-079 107-243 105-303 R3 107-107 106-271 105-223 R2 106-134 106-134 105-196 R1 105-298 105-298 105-169 105-230 PP 105-162 105-162 105-162 105-128 S1 105-006 105-006 105-116 104-258 S2 104-189 104-189 105-089 S3 103-217 104-033 105-062 S4 102-244 103-061 104-302
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105-318 105-025 0-292 0.9% 0-118 0.3% 40% False False 1,070,640 10 106-132 105-025 1-108 1.3% 0-114 0.3% 27% False False 1,001,042 20 107-092 105-025 2-068 2.1% 0-126 0.4% 17% False False 1,289,962 40 107-300 105-025 2-275 2.7% 0-136 0.4% 13% False False 754,723 60 108-222 105-025 3-198 3.4% 0-121 0.4% 10% False False 503,304 80 109-308 105-025 4-282 4.6% 0-091 0.3% 8% False False 377,478 100 112-035 105-025 7-010 6.7% 0-073 0.2% 5% False False 301,982 120 112-035 105-025 7-010 6.7% 0-061 0.2% 5% False False 251,652
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-031 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107-044 2.618 106-173 1.618 106-055 1.000 105-302 0.618 105-258 HIGH 105-185 0.618 105-140 0.500 105-126 0.382 105-112 LOW 105-068 0.618 104-315 1.000 104-270 1.618 104-197 2.618 104-080 4.250 103-208
Fisher Pivots for day following 22-Sep-2023 Pivot 1 day 3 day R1 105-137 105-161 PP 105-132 105-155 S1 105-126 105-149

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.