ECBOT 5 Year T-Note Future December 2023
| Trading Metrics calculated at close of trading on 30-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2023 |
30-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
107-272 |
107-275 |
0-002 |
0.0% |
108-182 |
| High |
107-272 |
107-275 |
0-002 |
0.0% |
108-182 |
| Low |
107-235 |
107-220 |
-0-015 |
0.0% |
107-220 |
| Close |
107-235 |
107-235 |
0-000 |
0.0% |
107-235 |
| Range |
0-038 |
0-055 |
0-018 |
46.7% |
0-282 |
| ATR |
0-097 |
0-094 |
-0-003 |
-3.1% |
0-000 |
| Volume |
10 |
3 |
-7 |
-70.0% |
14 |
|
| Daily Pivots for day following 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-088 |
108-057 |
107-265 |
|
| R3 |
108-033 |
108-002 |
107-250 |
|
| R2 |
107-298 |
107-298 |
107-245 |
|
| R1 |
107-267 |
107-267 |
107-240 |
107-255 |
| PP |
107-243 |
107-243 |
107-243 |
107-238 |
| S1 |
107-212 |
107-212 |
107-230 |
107-200 |
| S2 |
107-188 |
107-188 |
107-225 |
|
| S3 |
107-133 |
107-157 |
107-220 |
|
| S4 |
107-078 |
107-102 |
107-205 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-207 |
110-023 |
108-070 |
|
| R3 |
109-244 |
109-061 |
107-313 |
|
| R2 |
108-282 |
108-282 |
107-287 |
|
| R1 |
108-098 |
108-098 |
107-261 |
108-049 |
| PP |
107-319 |
107-319 |
107-319 |
107-294 |
| S1 |
107-136 |
107-136 |
107-209 |
107-086 |
| S2 |
107-037 |
107-037 |
107-183 |
|
| S3 |
106-074 |
106-173 |
107-157 |
|
| S4 |
105-112 |
105-211 |
107-080 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-189 |
|
2.618 |
108-099 |
|
1.618 |
108-044 |
|
1.000 |
108-010 |
|
0.618 |
107-309 |
|
HIGH |
107-275 |
|
0.618 |
107-254 |
|
0.500 |
107-248 |
|
0.382 |
107-241 |
|
LOW |
107-220 |
|
0.618 |
107-186 |
|
1.000 |
107-165 |
|
1.618 |
107-131 |
|
2.618 |
107-076 |
|
4.250 |
106-306 |
|
|
| Fisher Pivots for day following 30-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
107-248 |
108-030 |
| PP |
107-243 |
107-312 |
| S1 |
107-239 |
107-273 |
|