ECBOT 5 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 29-Jun-2023
Day Change Summary
Previous Current
28-Jun-2023 29-Jun-2023 Change Change % Previous Week
Open 108-160 107-272 -0-208 -0.6% 108-195
High 108-160 107-272 -0-208 -0.6% 108-205
Low 108-160 107-235 -0-245 -0.7% 108-075
Close 108-160 107-235 -0-245 -0.7% 108-142
Range 0-000 0-038 0-038 0-130
ATR 0-086 0-097 0-011 13.3% 0-000
Volume 0 10 10 0
Daily Pivots for day following 29-Jun-2023
Classic Woodie Camarilla DeMark
R4 108-040 108-015 107-256
R3 108-002 107-298 107-245
R2 107-285 107-285 107-242
R1 107-260 107-260 107-238 107-254
PP 107-248 107-248 107-248 107-244
S1 107-222 107-222 107-232 107-216
S2 107-210 107-210 107-228
S3 107-172 107-185 107-225
S4 107-135 107-148 107-214
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 109-211 109-147 108-214
R3 109-081 109-017 108-178
R2 108-271 108-271 108-166
R1 108-207 108-207 108-154 108-174
PP 108-141 108-141 108-141 108-124
S1 108-077 108-077 108-131 108-044
S2 108-011 108-011 108-119
S3 107-201 107-267 108-107
S4 107-071 107-137 108-071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-182 107-235 0-268 0.8% 0-008 0.0% 0% False True 2
10 108-255 107-235 1-020 1.0% 0-004 0.0% 0% False True 1
20 109-308 107-235 2-072 2.1% 0-002 0.0% 0% False True
40 112-035 107-235 4-120 4.1% 0-001 0.0% 0% False True
60 112-035 107-235 4-120 4.1% 0-001 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 108-112
2.618 108-051
1.618 108-013
1.000 107-310
0.618 107-296
HIGH 107-272
0.618 107-258
0.500 107-254
0.382 107-249
LOW 107-235
0.618 107-212
1.000 107-198
1.618 107-174
2.618 107-137
4.250 107-076
Fisher Pivots for day following 29-Jun-2023
Pivot 1 day 3 day
R1 107-254 108-038
PP 107-248 107-317
S1 107-241 107-276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.