ECBOT 5 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 26-Jun-2023
Day Change Summary
Previous Current
23-Jun-2023 26-Jun-2023 Change Change % Previous Week
Open 108-142 108-182 0-040 0.1% 108-195
High 108-142 108-182 0-040 0.1% 108-205
Low 108-142 108-182 0-040 0.1% 108-075
Close 108-142 108-182 0-040 0.1% 108-142
Range
ATR 0-088 0-085 -0-003 -3.9% 0-000
Volume
Daily Pivots for day following 26-Jun-2023
Classic Woodie Camarilla DeMark
R4 108-182 108-182 108-182
R3 108-182 108-182 108-182
R2 108-182 108-182 108-182
R1 108-182 108-182 108-182 108-182
PP 108-182 108-182 108-182 108-182
S1 108-182 108-182 108-182 108-182
S2 108-182 108-182 108-182
S3 108-182 108-182 108-182
S4 108-182 108-182 108-182
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 109-211 109-147 108-214
R3 109-081 109-017 108-178
R2 108-271 108-271 108-166
R1 108-207 108-207 108-154 108-174
PP 108-141 108-141 108-141 108-124
S1 108-077 108-077 108-131 108-044
S2 108-011 108-011 108-119
S3 107-201 107-267 108-107
S4 107-071 107-137 108-071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-205 108-075 0-130 0.4% 0-000 0.0% 83% False False
10 108-292 108-075 0-218 0.6% 0-000 0.0% 49% False False
20 109-308 108-075 1-232 1.6% 0-000 0.0% 19% False False
40 112-035 108-075 3-280 3.6% 0-000 0.0% 9% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 108-182
2.618 108-182
1.618 108-182
1.000 108-182
0.618 108-182
HIGH 108-182
0.618 108-182
0.500 108-182
0.382 108-182
LOW 108-182
0.618 108-182
1.000 108-182
1.618 108-182
2.618 108-182
4.250 108-182
Fisher Pivots for day following 26-Jun-2023
Pivot 1 day 3 day
R1 108-182 108-165
PP 108-182 108-147
S1 108-182 108-129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.