ECBOT 5 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary Previous Current 21-Jun-2023 22-Jun-2023 Change Change % Previous Week Open 108-205 108-075 -0-130 -0.4% 108-292 High 108-205 108-075 -0-130 -0.4% 108-292 Low 108-205 108-075 -0-130 -0.4% 108-132 Close 108-205 108-075 -0-130 -0.4% 108-145 Range ATR 0-086 0-090 0-003 3.6% 0-000 Volume
Daily Pivots for day following 22-Jun-2023 Classic Woodie Camarilla DeMark R4 108-075 108-075 108-075 R3 108-075 108-075 108-075 R2 108-075 108-075 108-075 R1 108-075 108-075 108-075 108-075 PP 108-075 108-075 108-075 108-075 S1 108-075 108-075 108-075 108-075 S2 108-075 108-075 108-075 S3 108-075 108-075 108-075 S4 108-075 108-075 108-075	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 110-030 109-248 108-233 R3 109-190 109-088 108-189 R2 109-030 109-030 108-174 R1 108-248 108-248 108-160 108-219 PP 108-190 108-190 108-190 108-176 S1 108-088 108-088 108-130 108-059 S2 108-030 108-030 108-116 S3 107-190 107-248 108-101 S4 107-030 107-088 108-057
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108-255 108-075 0-180 0.5% 0-000 0.0% 0% False True 10 109-065 108-075 0-310 0.9% 0-000 0.0% 0% False True 20 109-308 108-075 1-232 1.6% 0-000 0.0% 0% False True 40 112-035 108-075 3-280 3.6% 0-000 0.0% 0% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 108-075 2.618 108-075 1.618 108-075 1.000 108-075 0.618 108-075 HIGH 108-075 0.618 108-075 0.500 108-075 0.382 108-075 LOW 108-075 0.618 108-075 1.000 108-075 1.618 108-075 2.618 108-075 4.250 108-075
Fisher Pivots for day following 22-Jun-2023 Pivot 1 day 3 day R1 108-075 108-140 PP 108-075 108-118 S1 108-075 108-097

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.