ECBOT 5 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary
Previous Current
15-Jun-2023 16-Jun-2023 Change Change % Previous Week
Open 108-255 108-145 -0-110 -0.3% 108-292
High 108-255 108-145 -0-110 -0.3% 108-292
Low 108-255 108-145 -0-110 -0.3% 108-132
Close 108-255 108-145 -0-110 -0.3% 108-145
Range
ATR 0-094 0-096 0-001 1.2% 0-000
Volume
Daily Pivots for day following 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 108-145 108-145 108-145
R3 108-145 108-145 108-145
R2 108-145 108-145 108-145
R1 108-145 108-145 108-145 108-145
PP 108-145 108-145 108-145 108-145
S1 108-145 108-145 108-145 108-145
S2 108-145 108-145 108-145
S3 108-145 108-145 108-145
S4 108-145 108-145 108-145
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 110-030 109-248 108-233
R3 109-190 109-088 108-189
R2 109-030 109-030 108-174
R1 108-248 108-248 108-160 108-219
PP 108-190 108-190 108-190 108-176
S1 108-088 108-088 108-130 108-059
S2 108-030 108-030 108-116
S3 107-190 107-248 108-101
S4 107-030 107-088 108-057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-292 108-132 0-160 0.5% 0-000 0.0% 8% False False
10 109-110 108-132 0-298 0.9% 0-000 0.0% 4% False False
20 109-308 108-132 1-175 1.4% 0-000 0.0% 3% False False
40 112-035 108-132 3-222 3.4% 0-000 0.0% 1% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 108-145
2.618 108-145
1.618 108-145
1.000 108-145
0.618 108-145
HIGH 108-145
0.618 108-145
0.500 108-145
0.382 108-145
LOW 108-145
0.618 108-145
1.000 108-145
1.618 108-145
2.618 108-145
4.250 108-145
Fisher Pivots for day following 16-Jun-2023
Pivot 1 day 3 day
R1 108-145 108-196
PP 108-145 108-179
S1 108-145 108-162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.