ECBOT 5 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 109-065 108-282 -0-102 -0.3% 109-110
High 109-065 108-282 -0-102 -0.3% 109-110
Low 109-065 108-282 -0-102 -0.3% 108-282
Close 109-065 108-282 -0-102 -0.3% 108-282
Range
ATR 0-101 0-101 0-000 0.1% 0-000
Volume
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 108-282 108-282 108-282
R3 108-282 108-282 108-282
R2 108-282 108-282 108-282
R1 108-282 108-282 108-282 108-282
PP 108-282 108-282 108-282 108-282
S1 108-282 108-282 108-282 108-282
S2 108-282 108-282 108-282
S3 108-282 108-282 108-282
S4 108-282 108-282 108-282
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 110-134 110-036 109-044
R3 109-307 109-208 109-003
R2 109-159 109-159 108-310
R1 109-061 109-061 108-296 109-036
PP 109-012 109-012 109-012 108-319
S1 108-233 108-233 108-269 108-209
S2 108-184 108-184 108-255
S3 108-037 108-086 108-242
S4 107-209 107-258 108-201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-110 108-282 0-148 0.4% 0-000 0.0% 0% False True
10 109-308 108-218 1-090 1.2% 0-000 0.0% 16% False False
20 111-060 108-218 2-162 2.3% 0-000 0.0% 8% False False
40 112-035 108-218 3-138 3.1% 0-000 0.0% 6% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 108-282
2.618 108-282
1.618 108-282
1.000 108-282
0.618 108-282
HIGH 108-282
0.618 108-282
0.500 108-282
0.382 108-282
LOW 108-282
0.618 108-282
1.000 108-282
1.618 108-282
2.618 108-282
4.250 108-282
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 108-282 109-014
PP 108-282 108-317
S1 108-282 108-300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.