ECBOT 5 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary Previous Current 30-May-2023 31-May-2023 Change Change % Previous Week Open 109-075 109-185 0-110 0.3% 109-228 High 109-075 109-185 0-110 0.3% 109-250 Low 109-075 109-185 0-110 0.3% 108-218 Close 109-075 109-185 0-110 0.3% 108-218 Range ATR 0-107 0-107 0-000 0.2% 0-000 Volume
Daily Pivots for day following 31-May-2023 Classic Woodie Camarilla DeMark R4 109-185 109-185 109-185 R3 109-185 109-185 109-185 R2 109-185 109-185 109-185 R1 109-185 109-185 109-185 109-185 PP 109-185 109-185 109-185 109-185 S1 109-185 109-185 109-185 109-185 S2 109-185 109-185 109-185 S3 109-185 109-185 109-185 S4 109-185 109-185 109-185	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 112-112 111-198 109-091 R3 111-080 110-165 108-314 R2 110-048 110-048 108-282 R1 109-132 109-132 108-250 109-074 PP 109-015 109-015 109-015 108-306 S1 108-100 108-100 108-185 108-041 S2 107-302 107-302 108-153 S3 106-270 107-068 108-121 S4 105-238 106-035 108-024
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-205 108-218 0-308 0.9% 0-000 0.0% 93% False False 10 110-178 108-218 1-280 1.7% 0-000 0.0% 48% False False 20 112-035 108-218 3-138 3.1% 0-000 0.0% 26% False False 40 112-035 108-218 3-138 3.1% 0-000 0.0% 26% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 109-185 2.618 109-185 1.618 109-185 1.000 109-185 0.618 109-185 HIGH 109-185 0.618 109-185 0.500 109-185 0.382 109-185 LOW 109-185 0.618 109-185 1.000 109-185 1.618 109-185 2.618 109-185 4.250 109-185
Fisher Pivots for day following 31-May-2023 Pivot 1 day 3 day R1 109-185 109-137 PP 109-185 109-089 S1 109-185 109-041

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.