ECBOT 5 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary
Previous Current
25-May-2023 26-May-2023 Change Change % Previous Week
Open 108-302 108-218 -0-085 -0.2% 109-228
High 108-302 108-218 -0-085 -0.2% 109-250
Low 108-302 108-218 -0-085 -0.2% 108-218
Close 108-302 108-218 -0-085 -0.2% 108-218
Range
ATR 0-102 0-101 -0-001 -1.2% 0-000
Volume
Daily Pivots for day following 26-May-2023
Classic Woodie Camarilla DeMark
R4 108-218 108-218 108-218
R3 108-218 108-218 108-218
R2 108-218 108-218 108-218
R1 108-218 108-218 108-218 108-218
PP 108-218 108-218 108-218 108-218
S1 108-218 108-218 108-218 108-218
S2 108-218 108-218 108-218
S3 108-218 108-218 108-218
S4 108-218 108-218 108-218
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 112-112 111-198 109-091
R3 111-080 110-165 108-314
R2 110-048 110-048 108-282
R1 109-132 109-132 108-250 109-074
PP 109-015 109-015 109-015 108-306
S1 108-100 108-100 108-185 108-041
S2 107-302 107-302 108-153
S3 106-270 107-068 108-121
S4 105-238 106-035 108-024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-250 108-218 1-032 1.0% 0-000 0.0% 0% False True
10 111-042 108-218 2-145 2.3% 0-000 0.0% 0% False True
20 112-035 108-218 3-138 3.2% 0-000 0.0% 0% False True
40 112-035 108-218 3-138 3.2% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 108-218
2.618 108-218
1.618 108-218
1.000 108-218
0.618 108-218
HIGH 108-218
0.618 108-218
0.500 108-218
0.382 108-218
LOW 108-218
0.618 108-218
1.000 108-218
1.618 108-218
2.618 108-218
4.250 108-218
Fisher Pivots for day following 26-May-2023
Pivot 1 day 3 day
R1 108-218 109-051
PP 108-218 109-000
S1 108-218 108-269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.