ECBOT 5 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary
Previous Current
24-May-2023 25-May-2023 Change Change % Previous Week
Open 109-205 108-302 -0-222 -0.6% 111-042
High 109-205 108-302 -0-222 -0.6% 111-042
Low 109-205 108-302 -0-222 -0.6% 109-248
Close 109-205 108-302 -0-222 -0.6% 109-248
Range
ATR 0-093 0-102 0-009 9.9% 0-000
Volume
Daily Pivots for day following 25-May-2023
Classic Woodie Camarilla DeMark
R4 108-302 108-302 108-302
R3 108-302 108-302 108-302
R2 108-302 108-302 108-302
R1 108-302 108-302 108-302 108-302
PP 108-302 108-302 108-302 108-302
S1 108-302 108-302 108-302 108-302
S2 108-302 108-302 108-302
S3 108-302 108-302 108-302
S4 108-302 108-302 108-302
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 114-098 113-128 110-167
R3 112-302 112-012 110-047
R2 111-188 111-188 110-007
R1 110-218 110-218 109-287 110-145
PP 110-072 110-072 110-072 110-036
S1 109-102 109-102 109-208 109-030
S2 108-278 108-278 109-168
S3 107-162 107-308 109-128
S4 106-048 106-192 109-008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-250 108-302 0-268 0.8% 0-000 0.0% 0% False True
10 111-060 108-302 2-078 2.1% 0-000 0.0% 0% False True
20 112-035 108-302 3-052 2.9% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 108-302
2.618 108-302
1.618 108-302
1.000 108-302
0.618 108-302
HIGH 108-302
0.618 108-302
0.500 108-302
0.382 108-302
LOW 108-302
0.618 108-302
1.000 108-302
1.618 108-302
2.618 108-302
4.250 108-302
Fisher Pivots for day following 25-May-2023
Pivot 1 day 3 day
R1 108-302 109-116
PP 108-302 109-072
S1 108-302 109-027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.