ECBOT 5 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary
Previous Current
19-May-2023 22-May-2023 Change Change % Previous Week
Open 109-248 109-228 -0-020 -0.1% 111-042
High 109-248 109-228 -0-020 -0.1% 111-042
Low 109-248 109-228 -0-020 -0.1% 109-248
Close 109-248 109-228 -0-020 -0.1% 109-248
Range
ATR 0-109 0-103 -0-006 -5.8% 0-000
Volume
Daily Pivots for day following 22-May-2023
Classic Woodie Camarilla DeMark
R4 109-228 109-228 109-228
R3 109-228 109-228 109-228
R2 109-228 109-228 109-228
R1 109-228 109-228 109-228 109-228
PP 109-228 109-228 109-228 109-228
S1 109-228 109-228 109-228 109-228
S2 109-228 109-228 109-228
S3 109-228 109-228 109-228
S4 109-228 109-228 109-228
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 114-098 113-128 110-167
R3 112-302 112-012 110-047
R2 111-188 111-188 110-007
R1 110-218 110-218 109-287 110-145
PP 110-072 110-072 110-072 110-036
S1 109-102 109-102 109-208 109-030
S2 108-278 108-278 109-168
S3 107-162 107-308 109-128
S4 106-048 106-192 109-008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-282 109-228 1-055 1.1% 0-000 0.0% 0% False True
10 111-198 109-228 1-290 1.7% 0-000 0.0% 0% False True
20 112-035 109-228 2-128 2.2% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 109-228
2.618 109-228
1.618 109-228
1.000 109-228
0.618 109-228
HIGH 109-228
0.618 109-228
0.500 109-228
0.382 109-228
LOW 109-228
0.618 109-228
1.000 109-228
1.618 109-228
2.618 109-228
4.250 109-228
Fisher Pivots for day following 22-May-2023
Pivot 1 day 3 day
R1 109-228 109-280
PP 109-228 109-262
S1 109-228 109-245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.