ECBOT 5 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary Previous Current 17-May-2023 18-May-2023 Change Change % Previous Week Open 110-178 110-012 -0-165 -0.5% 111-005 High 110-178 110-012 -0-165 -0.5% 111-198 Low 110-178 110-012 -0-165 -0.5% 111-005 Close 110-178 110-012 -0-165 -0.5% 111-060 Range ATR 0-107 0-111 0-004 3.9% 0-000 Volume
Daily Pivots for day following 18-May-2023 Classic Woodie Camarilla DeMark R4 110-012 110-012 110-012 R3 110-012 110-012 110-012 R2 110-012 110-012 110-012 R1 110-012 110-012 110-012 110-012 PP 110-012 110-012 110-012 110-012 S1 110-012 110-012 110-012 110-012 S2 110-012 110-012 110-012 S3 110-012 110-012 110-012 S4 110-012 110-012 110-012	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 113-025 112-235 111-166 R3 112-152 112-042 111-113 R2 111-280 111-280 111-095 R1 111-170 111-170 111-078 111-225 PP 111-088 111-088 111-088 111-115 S1 110-298 110-298 111-042 111-032 S2 110-215 110-215 111-025 S3 110-022 110-105 111-007 S4 109-150 109-232 110-274
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-060 110-012 1-048 1.0% 0-000 0.0% 0% False True 10 111-198 110-012 1-185 1.4% 0-000 0.0% 0% False True 20 112-035 110-012 2-022 1.9% 0-000 0.0% 0% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 110-012 2.618 110-012 1.618 110-012 1.000 110-012 0.618 110-012 HIGH 110-012 0.618 110-012 0.500 110-012 0.382 110-012 LOW 110-012 0.618 110-012 1.000 110-012 1.618 110-012 2.618 110-012 4.250 110-012
Fisher Pivots for day following 18-May-2023 Pivot 1 day 3 day R1 110-012 110-148 PP 110-012 110-102 S1 110-012 110-058

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.