ECBOT 5 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary
Previous Current
16-May-2023 17-May-2023 Change Change % Previous Week
Open 110-282 110-178 -0-105 -0.3% 111-005
High 110-282 110-178 -0-105 -0.3% 111-198
Low 110-282 110-178 -0-105 -0.3% 111-005
Close 110-282 110-178 -0-105 -0.3% 111-060
Range
ATR 0-107 0-107 0-000 -0.1% 0-000
Volume
Daily Pivots for day following 17-May-2023
Classic Woodie Camarilla DeMark
R4 110-178 110-178 110-178
R3 110-178 110-178 110-178
R2 110-178 110-178 110-178
R1 110-178 110-178 110-178 110-178
PP 110-178 110-178 110-178 110-178
S1 110-178 110-178 110-178 110-178
S2 110-178 110-178 110-178
S3 110-178 110-178 110-178
S4 110-178 110-178 110-178
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 113-025 112-235 111-166
R3 112-152 112-042 111-113
R2 111-280 111-280 111-095
R1 111-170 111-170 111-078 111-225
PP 111-088 111-088 111-088 111-115
S1 110-298 110-298 111-042 111-032
S2 110-215 110-215 111-025
S3 110-022 110-105 111-007
S4 109-150 109-232 110-274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-198 110-178 1-020 1.0% 0-000 0.0% 0% False True
10 112-035 110-178 1-178 1.4% 0-000 0.0% 0% False True
20 112-035 110-092 1-262 1.6% 0-000 0.0% 15% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 110-178
2.618 110-178
1.618 110-178
1.000 110-178
0.618 110-178
HIGH 110-178
0.618 110-178
0.500 110-178
0.382 110-178
LOW 110-178
0.618 110-178
1.000 110-178
1.618 110-178
2.618 110-178
4.250 110-178
Fisher Pivots for day following 17-May-2023
Pivot 1 day 3 day
R1 110-178 110-270
PP 110-178 110-239
S1 110-178 110-208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.