ECBOT 5 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 111-138 112-035 0-218 0.6% 110-180
High 111-138 112-035 0-218 0.6% 111-105
Low 111-138 112-035 0-218 0.6% 110-178
Close 111-138 112-035 0-218 0.6% 110-268
Range
ATR 0-111 0-119 0-008 6.8% 0-000
Volume
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 112-035 112-035 112-035
R3 112-035 112-035 112-035
R2 112-035 112-035 112-035
R1 112-035 112-035 112-035 112-035
PP 112-035 112-035 112-035 112-035
S1 112-035 112-035 112-035 112-035
S2 112-035 112-035 112-035
S3 112-035 112-035 112-035
S4 112-035 112-035 112-035
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 113-072 112-258 111-084
R3 112-145 112-010 111-016
R2 111-218 111-218 110-313
R1 111-082 111-082 110-290 111-150
PP 110-290 110-290 110-290 111-004
S1 110-155 110-155 110-245 110-222
S2 110-042 110-042 110-222
S3 109-115 109-228 110-199
S4 108-188 108-300 110-131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-035 110-132 1-222 1.5% 0-000 0.0% 100% True False
10 112-035 110-092 1-262 1.6% 0-000 0.0% 100% True False
20 112-035 109-312 2-042 1.9% 0-000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 112-035
2.618 112-035
1.618 112-035
1.000 112-035
0.618 112-035
HIGH 112-035
0.618 112-035
0.500 112-035
0.382 112-035
LOW 112-035
0.618 112-035
1.000 112-035
1.618 112-035
2.618 112-035
4.250 112-035
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 112-035 111-305
PP 112-035 111-254
S1 112-035 111-204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.