ECBOT 5 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary
Previous Current
28-Apr-2023 01-May-2023 Change Change % Previous Week
Open 110-268 110-132 -0-135 -0.4% 110-180
High 110-268 110-132 -0-135 -0.4% 111-105
Low 110-268 110-132 -0-135 -0.4% 110-178
Close 110-268 110-132 -0-135 -0.4% 110-268
Range
ATR 0-101 0-104 0-002 2.4% 0-000
Volume
Daily Pivots for day following 01-May-2023
Classic Woodie Camarilla DeMark
R4 110-132 110-132 110-132
R3 110-132 110-132 110-132
R2 110-132 110-132 110-132
R1 110-132 110-132 110-132 110-132
PP 110-132 110-132 110-132 110-132
S1 110-132 110-132 110-132 110-132
S2 110-132 110-132 110-132
S3 110-132 110-132 110-132
S4 110-132 110-132 110-132
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 113-072 112-258 111-084
R3 112-145 112-010 111-016
R2 111-218 111-218 110-313
R1 111-082 111-082 110-290 111-150
PP 110-290 110-290 110-290 111-004
S1 110-155 110-155 110-245 110-222
S2 110-042 110-042 110-222
S3 109-115 109-228 110-199
S4 108-188 108-300 110-131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-105 110-132 0-292 0.8% 0-000 0.0% 0% False True
10 111-105 109-312 1-112 1.2% 0-000 0.0% 32% False False
20 111-245 109-312 1-252 1.6% 0-000 0.0% 24% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 110-132
2.618 110-132
1.618 110-132
1.000 110-132
0.618 110-132
HIGH 110-132
0.618 110-132
0.500 110-132
0.382 110-132
LOW 110-132
0.618 110-132
1.000 110-132
1.618 110-132
2.618 110-132
4.250 110-132
Fisher Pivots for day following 01-May-2023
Pivot 1 day 3 day
R1 110-132 110-200
PP 110-132 110-178
S1 110-132 110-155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.