ECBOT 5 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary
Previous Current
18-Apr-2023 19-Apr-2023 Change Change % Previous Week
Open 110-062 109-312 -0-070 -0.2% 110-305
High 110-062 109-312 -0-070 -0.2% 111-048
Low 110-062 109-312 -0-070 -0.2% 110-160
Close 110-062 109-312 -0-070 -0.2% 110-160
Range
ATR 0-000 0-089 0-089 0-000
Volume
Daily Pivots for day following 19-Apr-2023
Classic Woodie Camarilla DeMark
R4 109-312 109-312 109-312
R3 109-312 109-312 109-312
R2 109-312 109-312 109-312
R1 109-312 109-312 109-312 109-312
PP 109-312 109-312 109-312 109-312
S1 109-312 109-312 109-312 109-312
S2 109-312 109-312 109-312
S3 109-312 109-312 109-312
S4 109-312 109-312 109-312
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 112-212 112-073 110-274
R3 112-004 111-186 110-217
R2 111-117 111-117 110-198
R1 110-298 110-298 110-179 110-264
PP 110-229 110-229 110-229 110-212
S1 110-091 110-091 110-141 110-056
S2 110-022 110-022 110-122
S3 109-134 109-203 110-103
S4 108-247 108-316 110-046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-000 109-312 1-008 0.9% 0-000 0.0% 0% False True
10 111-220 109-312 1-228 1.6% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 109-312
2.618 109-312
1.618 109-312
1.000 109-312
0.618 109-312
HIGH 109-312
0.618 109-312
0.500 109-312
0.382 109-312
LOW 109-312
0.618 109-312
1.000 109-312
1.618 109-312
2.618 109-312
4.250 109-312
Fisher Pivots for day following 19-Apr-2023
Pivot 1 day 3 day
R1 109-312 110-028
PP 109-312 110-016
S1 109-312 110-004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.