ECBOT 5 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary
Previous Current
17-Apr-2023 18-Apr-2023 Change Change % Previous Week
Open 110-042 110-062 0-020 0.1% 110-305
High 110-042 110-062 0-020 0.1% 111-048
Low 110-042 110-062 0-020 0.1% 110-160
Close 110-042 110-062 0-020 0.1% 110-160
Range
ATR
Volume
Daily Pivots for day following 18-Apr-2023
Classic Woodie Camarilla DeMark
R4 110-062 110-062 110-062
R3 110-062 110-062 110-062
R2 110-062 110-062 110-062
R1 110-062 110-062 110-062 110-062
PP 110-062 110-062 110-062 110-062
S1 110-062 110-062 110-062 110-062
S2 110-062 110-062 110-062
S3 110-062 110-062 110-062
S4 110-062 110-062 110-062
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 112-212 112-073 110-274
R3 112-004 111-186 110-217
R2 111-117 111-117 110-198
R1 110-298 110-298 110-179 110-264
PP 110-229 110-229 110-229 110-212
S1 110-091 110-091 110-141 110-056
S2 110-022 110-022 110-122
S3 109-134 109-203 110-103
S4 108-247 108-316 110-046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-048 110-042 1-005 0.9% 0-000 0.0% 6% False False
10 111-245 110-042 1-202 1.5% 0-000 0.0% 4% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 110-062
2.618 110-062
1.618 110-062
1.000 110-062
0.618 110-062
HIGH 110-062
0.618 110-062
0.500 110-062
0.382 110-062
LOW 110-062
0.618 110-062
1.000 110-062
1.618 110-062
2.618 110-062
4.250 110-062
Fisher Pivots for day following 18-Apr-2023
Pivot 1 day 3 day
R1 110-062 110-101
PP 110-062 110-088
S1 110-062 110-075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.