ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary Previous Current 15-Dec-2023 18-Dec-2023 Change Change % Previous Week Open 112-115 112-050 -0-065 -0.2% 110-010 High 112-155 112-085 -0-070 -0.2% 112-185 Low 111-265 111-295 0-030 0.1% 109-220 Close 112-035 111-305 -0-050 -0.1% 112-035 Range 0-210 0-110 -0-100 -47.6% 2-285 ATR 0-258 0-248 -0-011 -4.1% 0-000 Volume 631 56 -575 -91.1% 6,627
Daily Pivots for day following 18-Dec-2023 Classic Woodie Camarilla DeMark R4 113-025 112-275 112-046 R3 112-235 112-165 112-015 R2 112-125 112-125 112-005 R1 112-055 112-055 111-315 112-035 PP 112-015 112-015 112-015 112-005 S1 111-265 111-265 111-295 111-245 S2 111-225 111-225 111-285 S3 111-115 111-155 111-275 S4 111-005 111-045 111-244	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 120-042 119-003 113-224 R3 117-077 116-038 112-289 R2 114-112 114-112 112-205 R1 113-073 113-073 112-120 113-252 PP 111-147 111-147 111-147 111-236 S1 110-108 110-108 111-270 110-288 S2 108-182 108-182 111-185 S3 105-217 107-143 111-101 S4 102-252 104-178 110-166
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-185 109-300 2-205 2.4% 0-271 0.8% 76% False False 1,056 10 112-185 109-220 2-285 2.6% 0-238 0.7% 78% False False 1,815 20 112-185 108-060 4-125 3.9% 0-228 0.6% 86% False False 918,432 40 112-185 105-125 7-060 6.4% 0-251 0.7% 91% False False 1,481,783 60 112-185 105-105 7-080 6.5% 0-253 0.7% 91% False False 1,638,297 80 112-185 105-105 7-080 6.5% 0-236 0.7% 91% False False 1,627,942 100 112-185 105-105 7-080 6.5% 0-234 0.7% 91% False False 1,340,737 120 114-030 105-105 8-245 7.8% 0-233 0.6% 76% False False 1,117,533
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Narrowest range in 68 trading days	Fibonacci Retracements and Extensions 4.250 113-232 2.618 113-053 1.618 112-263 1.000 112-195 0.618 112-153 HIGH 112-085 0.618 112-043 0.500 112-030 0.382 112-017 LOW 111-295 0.618 111-227 1.000 111-185 1.618 111-117 2.618 111-007 4.250 110-148
Fisher Pivots for day following 18-Dec-2023 Pivot 1 day 3 day R1 112-030 112-020 PP 112-015 112-008 S1 112-000 111-317

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.