ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary Previous Current 14-Dec-2023 15-Dec-2023 Change Change % Previous Week Open 111-220 112-115 0-215 0.6% 110-010 High 112-185 112-155 -0-030 -0.1% 112-185 Low 111-175 111-265 0-090 0.3% 109-220 Close 112-075 112-035 -0-040 -0.1% 112-035 Range 1-010 0-210 -0-120 -36.4% 2-285 ATR 0-262 0-258 -0-004 -1.4% 0-000 Volume 1,286 631 -655 -50.9% 6,627
Daily Pivots for day following 15-Dec-2023 Classic Woodie Camarilla DeMark R4 114-035 113-245 112-150 R3 113-145 113-035 112-093 R2 112-255 112-255 112-074 R1 112-145 112-145 112-054 112-095 PP 112-045 112-045 112-045 112-020 S1 111-255 111-255 112-016 111-205 S2 111-155 111-155 111-316 S3 110-265 111-045 111-297 S4 110-055 110-155 111-240	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 120-042 119-003 113-224 R3 117-077 116-038 112-289 R2 114-112 114-112 112-205 R1 113-073 113-073 112-120 113-252 PP 111-147 111-147 111-147 111-236 S1 110-108 110-108 111-270 110-288 S2 108-182 108-182 111-185 S3 105-217 107-143 111-101 S4 102-252 104-178 110-166
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-185 109-220 2-285 2.6% 0-276 0.8% 84% False False 1,325 10 112-185 109-220 2-285 2.6% 0-248 0.7% 84% False False 2,822 20 112-185 108-060 4-125 3.9% 0-233 0.6% 89% False False 1,002,688 40 112-185 105-125 7-060 6.4% 0-254 0.7% 93% False False 1,531,002 60 112-185 105-105 7-080 6.5% 0-254 0.7% 94% False False 1,661,578 80 112-185 105-105 7-080 6.5% 0-236 0.7% 94% False False 1,654,234 100 112-260 105-105 7-155 6.7% 0-238 0.7% 91% False False 1,340,789 120 114-030 105-105 8-245 7.8% 0-233 0.6% 77% False False 1,117,536
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-034 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 115-088 2.618 114-065 1.618 113-175 1.000 113-045 0.618 112-285 HIGH 112-155 0.618 112-075 0.500 112-050 0.382 112-025 LOW 111-265 0.618 111-135 1.000 111-055 1.618 110-245 2.618 110-035 4.250 109-012
Fisher Pivots for day following 15-Dec-2023 Pivot 1 day 3 day R1 112-050 111-282 PP 112-045 111-210 S1 112-040 111-138

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.