ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary Previous Current 28-Nov-2023 29-Nov-2023 Change Change % Previous Week Open 108-315 109-185 0-190 0.5% 108-220 High 109-195 110-040 0-165 0.5% 109-085 Low 108-255 109-175 0-240 0.7% 108-105 Close 109-170 109-300 0-130 0.4% 108-125 Range 0-260 0-185 -0-075 -28.8% 0-300 ATR 0-250 0-246 -0-004 -1.7% 0-000 Volume 2,600,614 597,861 -2,002,753 -77.0% 10,530,710
Daily Pivots for day following 29-Nov-2023 Classic Woodie Camarilla DeMark R4 111-193 111-112 110-082 R3 111-008 110-247 110-031 R2 110-143 110-143 110-014 R1 110-062 110-062 109-317 110-102 PP 109-278 109-278 109-278 109-299 S1 109-197 109-197 109-283 109-238 S2 109-093 109-093 109-266 S3 108-228 109-012 109-249 S4 108-043 108-147 109-198	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 111-152 110-278 108-290 R3 110-172 109-298 108-208 R2 109-192 109-192 108-180 R1 108-318 108-318 108-152 108-265 PP 108-212 108-212 108-212 108-185 S1 108-018 108-018 108-098 107-285 S2 107-232 107-232 108-070 S3 106-252 107-038 108-042 S4 105-272 106-058 107-280
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-040 108-060 1-300 1.8% 0-228 0.6% 90% True False 2,736,477 10 110-040 108-025 2-015 1.9% 0-214 0.6% 91% True False 2,408,192 20 110-040 105-275 4-085 3.9% 0-258 0.7% 96% True False 2,259,510 40 110-040 105-105 4-255 4.4% 0-259 0.7% 96% True False 2,103,054 60 110-105 105-105 5-000 4.5% 0-237 0.7% 92% False False 1,927,688 80 112-140 105-105 7-035 6.5% 0-232 0.7% 65% False False 1,673,709 100 114-030 105-105 8-245 8.0% 0-231 0.7% 53% False False 1,339,788 120 114-100 105-105 8-315 8.2% 0-228 0.6% 51% False False 1,116,521
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-052 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 112-186 2.618 111-204 1.618 111-019 1.000 110-225 0.618 110-154 HIGH 110-040 0.618 109-289 0.500 109-268 0.382 109-246 LOW 109-175 0.618 109-061 1.000 108-310 1.618 108-196 2.618 108-011 4.250 107-029
Fisher Pivots for day following 29-Nov-2023 Pivot 1 day 3 day R1 109-289 109-217 PP 109-278 109-133 S1 109-268 109-050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.