ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary Previous Current 27-Nov-2023 28-Nov-2023 Change Change % Previous Week Open 108-135 108-315 0-180 0.5% 108-220 High 109-015 109-195 0-180 0.5% 109-085 Low 108-060 108-255 0-195 0.6% 108-105 Close 109-000 109-170 0-170 0.5% 108-125 Range 0-275 0-260 -0-015 -5.5% 0-300 ATR 0-250 0-250 0-001 0.3% 0-000 Volume 4,517,362 2,600,614 -1,916,748 -42.4% 10,530,710
Daily Pivots for day following 28-Nov-2023 Classic Woodie Camarilla DeMark R4 111-240 111-145 109-313 R3 110-300 110-205 109-242 R2 110-040 110-040 109-218 R1 109-265 109-265 109-194 109-312 PP 109-100 109-100 109-100 109-124 S1 109-005 109-005 109-146 109-052 S2 108-160 108-160 109-122 S3 107-220 108-065 109-098 S4 106-280 107-125 109-027	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 111-152 110-278 108-290 R3 110-172 109-298 108-208 R2 109-192 109-192 108-180 R1 108-318 108-318 108-152 108-265 PP 108-212 108-212 108-212 108-185 S1 108-018 108-018 108-098 107-285 S2 107-232 107-232 108-070 S3 106-252 107-038 108-042 S4 105-272 106-058 107-280
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-195 108-060 1-135 1.3% 0-215 0.6% 95% True False 3,208,211 10 109-195 107-095 2-100 2.1% 0-249 0.7% 97% True False 2,612,563 20 109-195 105-275 3-240 3.4% 0-262 0.7% 98% True False 2,347,378 40 109-195 105-105 4-090 3.9% 0-262 0.7% 98% True False 2,152,664 60 110-170 105-105 5-065 4.8% 0-237 0.7% 81% False False 1,942,747 80 112-140 105-105 7-035 6.5% 0-231 0.7% 59% False False 1,666,298 100 114-030 105-105 8-245 8.0% 0-232 0.7% 48% False False 1,333,824 120 114-100 105-105 8-315 8.2% 0-228 0.7% 47% False False 1,111,539
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-054 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-020 2.618 111-236 1.618 110-296 1.000 110-135 0.618 110-036 HIGH 109-195 0.618 109-096 0.500 109-065 0.382 109-034 LOW 108-255 0.618 108-094 1.000 107-315 1.618 107-154 2.618 106-214 4.250 105-110
Fisher Pivots for day following 28-Nov-2023 Pivot 1 day 3 day R1 109-135 109-102 PP 109-100 109-035 S1 109-065 108-288

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.