ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary Previous Current 24-Nov-2023 27-Nov-2023 Change Change % Previous Week Open 108-270 108-135 -0-135 -0.4% 108-220 High 108-310 109-015 0-025 0.1% 109-085 Low 108-105 108-060 -0-045 -0.1% 108-105 Close 108-125 109-000 0-195 0.6% 108-125 Range 0-205 0-275 0-070 34.1% 0-300 ATR 0-248 0-250 0-002 0.8% 0-000 Volume 2,272,498 4,517,362 2,244,864 98.8% 10,530,710
Daily Pivots for day following 27-Nov-2023 Classic Woodie Camarilla DeMark R4 111-103 111-007 109-151 R3 110-148 110-052 109-076 R2 109-193 109-193 109-050 R1 109-097 109-097 109-025 109-145 PP 108-238 108-238 108-238 108-262 S1 108-142 108-142 108-295 108-190 S2 107-283 107-283 108-270 S3 107-008 107-187 108-244 S4 106-053 106-232 108-169	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 111-152 110-278 108-290 R3 110-172 109-298 108-208 R2 109-192 109-192 108-180 R1 108-318 108-318 108-152 108-265 PP 108-212 108-212 108-212 108-185 S1 108-018 108-018 108-098 107-285 S2 107-232 107-232 108-070 S3 106-252 107-038 108-042 S4 105-272 106-058 107-280
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-085 108-060 1-025 1.0% 0-194 0.6% 75% False True 3,009,614 10 109-085 107-000 2-085 2.1% 0-238 0.7% 88% False False 2,476,663 20 109-085 105-275 3-130 3.1% 0-257 0.7% 92% False False 2,294,669 40 109-085 105-105 3-300 3.6% 0-261 0.7% 93% False False 2,128,390 60 111-125 105-105 6-020 5.6% 0-238 0.7% 61% False False 1,929,298 80 112-140 105-105 7-035 6.5% 0-234 0.7% 52% False False 1,633,933 100 114-030 105-105 8-245 8.0% 0-231 0.7% 42% False False 1,307,829 120 114-155 105-105 9-050 8.4% 0-228 0.7% 40% False False 1,089,869
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-052 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 112-224 2.618 111-095 1.618 110-140 1.000 109-290 0.618 109-185 HIGH 109-015 0.618 108-230 0.500 108-198 0.382 108-165 LOW 108-060 0.618 107-210 1.000 107-105 1.618 106-255 2.618 105-300 4.250 104-171
Fisher Pivots for day following 27-Nov-2023 Pivot 1 day 3 day R1 108-279 108-291 PP 108-238 108-262 S1 108-198 108-232

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.