ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary Previous Current 22-Nov-2023 24-Nov-2023 Change Change % Previous Week Open 109-010 108-270 -0-060 -0.2% 108-220 High 109-085 108-310 -0-095 -0.3% 109-085 Low 108-190 108-105 -0-085 -0.2% 108-105 Close 108-260 108-125 -0-135 -0.4% 108-125 Range 0-215 0-205 -0-010 -4.7% 0-300 ATR 0-251 0-248 -0-003 -1.3% 0-000 Volume 3,694,051 2,272,498 -1,421,553 -38.5% 10,530,710
Daily Pivots for day following 24-Nov-2023 Classic Woodie Camarilla DeMark R4 110-155 110-025 108-238 R3 109-270 109-140 108-181 R2 109-065 109-065 108-163 R1 108-255 108-255 108-144 108-218 PP 108-180 108-180 108-180 108-161 S1 108-050 108-050 108-106 108-012 S2 107-295 107-295 108-087 S3 107-090 107-165 108-069 S4 106-205 106-280 108-012	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 111-152 110-278 108-290 R3 110-172 109-298 108-208 R2 109-192 109-192 108-180 R1 108-318 108-318 108-152 108-265 PP 108-212 108-212 108-212 108-185 S1 108-018 108-018 108-098 107-285 S2 107-232 107-232 108-070 S3 106-252 107-038 108-042 S4 105-272 106-058 107-280
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-085 108-105 0-300 0.9% 0-182 0.5% 7% False True 2,443,177 10 109-085 107-000 2-085 2.1% 0-232 0.7% 61% False False 2,192,944 20 109-085 105-275 3-130 3.1% 0-250 0.7% 74% False False 2,155,647 40 109-085 105-105 3-300 3.6% 0-259 0.7% 78% False False 2,081,269 60 111-125 105-105 6-020 5.6% 0-236 0.7% 51% False False 1,885,810 80 112-140 105-105 7-035 6.6% 0-234 0.7% 43% False False 1,577,642 100 114-030 105-105 8-245 8.1% 0-232 0.7% 35% False False 1,262,658 120 114-155 105-105 9-050 8.4% 0-226 0.7% 33% False False 1,052,224
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-054 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-221 2.618 110-207 1.618 110-002 1.000 109-195 0.618 109-117 HIGH 108-310 0.618 108-232 0.500 108-208 0.382 108-183 LOW 108-105 0.618 107-298 1.000 107-220 1.618 107-093 2.618 106-208 4.250 105-194
Fisher Pivots for day following 24-Nov-2023 Pivot 1 day 3 day R1 108-208 108-255 PP 108-180 108-212 S1 108-152 108-168

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.