ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary Previous Current 21-Nov-2023 22-Nov-2023 Change Change % Previous Week Open 108-275 109-010 0-055 0.2% 107-110 High 109-035 109-085 0-050 0.1% 109-085 Low 108-235 108-190 -0-045 -0.1% 107-000 Close 108-300 108-260 -0-040 -0.1% 108-240 Range 0-120 0-215 0-095 79.2% 2-085 ATR 0-254 0-251 -0-003 -1.1% 0-000 Volume 2,956,534 3,694,051 737,517 24.9% 9,718,567
Daily Pivots for day following 22-Nov-2023 Classic Woodie Camarilla DeMark R4 110-290 110-170 109-058 R3 110-075 109-275 108-319 R2 109-180 109-180 108-299 R1 109-060 109-060 108-280 109-012 PP 108-285 108-285 108-285 108-261 S1 108-165 108-165 108-240 108-118 S2 108-070 108-070 108-221 S3 107-175 107-270 108-201 S4 106-280 107-055 108-142	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 115-043 114-067 109-319 R3 112-278 111-302 109-119 R2 110-193 110-193 109-053 R1 109-217 109-217 108-306 110-045 PP 108-108 108-108 108-108 108-182 S1 107-132 107-132 108-174 107-280 S2 106-023 106-023 108-107 S3 103-258 105-047 108-041 S4 101-173 102-282 107-161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-085 108-070 1-015 1.0% 0-187 0.5% 57% True False 2,331,401 10 109-085 107-000 2-085 2.1% 0-247 0.7% 80% True False 2,177,931 20 109-085 105-150 3-255 3.5% 0-255 0.7% 88% True False 2,163,385 40 109-085 105-105 3-300 3.6% 0-260 0.7% 88% True False 2,085,008 60 111-125 105-105 6-020 5.6% 0-235 0.7% 57% False False 1,875,390 80 112-140 105-105 7-035 6.5% 0-234 0.7% 49% False False 1,549,369 100 114-030 105-105 8-245 8.1% 0-232 0.7% 40% False False 1,239,933 120 114-155 105-105 9-050 8.4% 0-224 0.6% 38% False False 1,033,287
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-053 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112-039 2.618 111-008 1.618 110-113 1.000 109-300 0.618 109-218 HIGH 109-085 0.618 109-003 0.500 108-298 0.382 108-272 LOW 108-190 0.618 108-057 1.000 107-295 1.618 107-162 2.618 106-267 4.250 105-236
Fisher Pivots for day following 22-Nov-2023 Pivot 1 day 3 day R1 108-298 108-272 PP 108-285 108-268 S1 108-272 108-264

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.