ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary Previous Current 20-Nov-2023 21-Nov-2023 Change Change % Previous Week Open 108-220 108-275 0-055 0.2% 107-110 High 108-295 109-035 0-060 0.2% 109-085 Low 108-140 108-235 0-095 0.3% 107-000 Close 108-270 108-300 0-030 0.1% 108-240 Range 0-155 0-120 -0-035 -22.6% 2-085 ATR 0-264 0-254 -0-010 -3.9% 0-000 Volume 1,607,627 2,956,534 1,348,907 83.9% 9,718,567
Daily Pivots for day following 21-Nov-2023 Classic Woodie Camarilla DeMark R4 110-017 109-278 109-046 R3 109-217 109-158 109-013 R2 109-097 109-097 109-002 R1 109-038 109-038 108-311 109-068 PP 108-297 108-297 108-297 108-311 S1 108-238 108-238 108-289 108-268 S2 108-177 108-177 108-278 S3 108-057 108-118 108-267 S4 107-257 107-318 108-234	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 115-043 114-067 109-319 R3 112-278 111-302 109-119 R2 110-193 110-193 109-053 R1 109-217 109-217 108-306 110-045 PP 108-108 108-108 108-108 108-182 S1 107-132 107-132 108-174 107-280 S2 106-023 106-023 108-107 S3 103-258 105-047 108-041 S4 101-173 102-282 107-161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-085 108-025 1-060 1.1% 0-200 0.6% 72% False False 2,079,907 10 109-085 107-000 2-085 2.1% 0-246 0.7% 86% False False 1,995,267 20 109-085 105-150 3-255 3.5% 0-260 0.7% 91% False False 2,076,727 40 109-085 105-105 3-300 3.6% 0-263 0.8% 92% False False 2,040,000 60 111-125 105-105 6-020 5.6% 0-237 0.7% 60% False False 1,849,839 80 112-140 105-105 7-035 6.5% 0-234 0.7% 51% False False 1,503,301 100 114-030 105-105 8-245 8.0% 0-232 0.7% 41% False False 1,202,993 120 114-180 105-105 9-075 8.5% 0-223 0.6% 39% False False 1,002,503
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-055 Narrowest range in 46 trading days	Fibonacci Retracements and Extensions 4.250 110-225 2.618 110-029 1.618 109-229 1.000 109-155 0.618 109-109 HIGH 109-035 0.618 108-309 0.500 108-295 0.382 108-281 LOW 108-235 0.618 108-161 1.000 108-115 1.618 108-041 2.618 107-241 4.250 107-045
Fisher Pivots for day following 21-Nov-2023 Pivot 1 day 3 day R1 108-298 108-291 PP 108-297 108-282 S1 108-295 108-272

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.