ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary Previous Current 17-Nov-2023 20-Nov-2023 Change Change % Previous Week Open 108-280 108-220 -0-060 -0.2% 107-110 High 109-085 108-295 -0-110 -0.3% 109-085 Low 108-190 108-140 -0-050 -0.1% 107-000 Close 108-240 108-270 0-030 0.1% 108-240 Range 0-215 0-155 -0-060 -27.9% 2-085 ATR 0-273 0-264 -0-008 -3.1% 0-000 Volume 1,685,178 1,607,627 -77,551 -4.6% 9,718,567
Daily Pivots for day following 20-Nov-2023 Classic Woodie Camarilla DeMark R4 110-060 110-000 109-035 R3 109-225 109-165 108-313 R2 109-070 109-070 108-298 R1 109-010 109-010 108-284 109-040 PP 108-235 108-235 108-235 108-250 S1 108-175 108-175 108-256 108-205 S2 108-080 108-080 108-242 S3 107-245 108-020 108-227 S4 107-090 107-185 108-185	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 115-043 114-067 109-319 R3 112-278 111-302 109-119 R2 110-193 110-193 109-053 R1 109-217 109-217 108-306 110-045 PP 108-108 108-108 108-108 108-182 S1 107-132 107-132 108-174 107-280 S2 106-023 106-023 108-107 S3 103-258 105-047 108-041 S4 101-173 102-282 107-161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-085 107-095 1-310 1.8% 0-283 0.8% 79% False False 2,016,914 10 109-085 107-000 2-085 2.1% 0-256 0.7% 81% False False 1,885,160 20 109-085 105-150 3-255 3.5% 0-264 0.8% 89% False False 2,020,884 40 109-085 105-105 3-300 3.6% 0-264 0.8% 89% False False 2,006,183 60 111-125 105-105 6-020 5.6% 0-237 0.7% 58% False False 1,845,046 80 112-140 105-105 7-035 6.5% 0-235 0.7% 49% False False 1,466,364 100 114-030 105-105 8-245 8.1% 0-232 0.7% 40% False False 1,173,428 120 115-075 105-105 9-290 9.1% 0-222 0.6% 35% False False 977,865
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-054 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 110-314 2.618 110-061 1.618 109-226 1.000 109-130 0.618 109-071 HIGH 108-295 0.618 108-236 0.500 108-218 0.382 108-199 LOW 108-140 0.618 108-044 1.000 107-305 1.618 107-209 2.618 107-054 4.250 106-121
Fisher Pivots for day following 20-Nov-2023 Pivot 1 day 3 day R1 108-252 108-259 PP 108-235 108-248 S1 108-218 108-238

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.