ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary Previous Current 16-Nov-2023 17-Nov-2023 Change Change % Previous Week Open 108-080 108-280 0-200 0.6% 107-110 High 108-300 109-085 0-105 0.3% 109-085 Low 108-070 108-190 0-120 0.3% 107-000 Close 108-275 108-240 -0-035 -0.1% 108-240 Range 0-230 0-215 -0-015 -6.5% 2-085 ATR 0-277 0-273 -0-004 -1.6% 0-000 Volume 1,713,618 1,685,178 -28,440 -1.7% 9,718,567
Daily Pivots for day following 17-Nov-2023 Classic Woodie Camarilla DeMark R4 110-283 110-157 109-038 R3 110-068 109-262 108-299 R2 109-173 109-173 108-279 R1 109-047 109-047 108-260 109-002 PP 108-278 108-278 108-278 108-256 S1 108-152 108-152 108-220 108-108 S2 108-063 108-063 108-201 S3 107-168 107-257 108-181 S4 106-273 107-042 108-122	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 115-043 114-067 109-319 R3 112-278 111-302 109-119 R2 110-193 110-193 109-053 R1 109-217 109-217 108-306 110-045 PP 108-108 108-108 108-108 108-182 S1 107-132 107-132 108-174 107-280 S2 106-023 106-023 108-107 S3 103-258 105-047 108-041 S4 101-173 102-282 107-161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-085 107-000 2-085 2.1% 0-283 0.8% 77% True False 1,943,713 10 109-085 107-000 2-085 2.1% 0-262 0.8% 77% True False 1,888,128 20 109-085 105-125 3-280 3.6% 0-274 0.8% 87% True False 2,045,135 40 109-085 105-105 3-300 3.6% 0-266 0.8% 87% True False 1,998,230 60 111-125 105-105 6-020 5.6% 0-238 0.7% 56% False False 1,864,446 80 112-140 105-105 7-035 6.5% 0-236 0.7% 48% False False 1,446,313 100 114-030 105-105 8-245 8.1% 0-234 0.7% 39% False False 1,157,353 120 115-075 105-105 9-290 9.1% 0-221 0.6% 35% False False 964,469
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-047 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 112-039 2.618 111-008 1.618 110-113 1.000 109-300 0.618 109-218 HIGH 109-085 0.618 109-003 0.500 108-298 0.382 108-272 LOW 108-190 0.618 108-057 1.000 107-295 1.618 107-162 2.618 106-267 4.250 105-236
Fisher Pivots for day following 17-Nov-2023 Pivot 1 day 3 day R1 108-298 108-232 PP 108-278 108-223 S1 108-259 108-215

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.