ECBOT 10 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary
Previous Current
15-Nov-2023 16-Nov-2023 Change Change % Previous Week
Open 108-255 108-080 -0-175 -0.5% 108-075
High 108-305 108-300 -0-005 0.0% 108-170
Low 108-025 108-070 0-045 0.1% 107-085
Close 108-070 108-275 0-205 0.6% 107-135
Range 0-280 0-230 -0-050 -17.9% 1-085
ATR 0-281 0-277 -0-004 -1.3% 0-000
Volume 2,436,582 1,713,618 -722,964 -29.7% 9,162,717
Daily Pivots for day following 16-Nov-2023
Classic Woodie Camarilla DeMark
R4 110-265 110-180 109-082
R3 110-035 109-270 109-018
R2 109-125 109-125 108-317
R1 109-040 109-040 108-296 109-082
PP 108-215 108-215 108-215 108-236
S1 108-130 108-130 108-254 108-172
S2 107-305 107-305 108-233
S3 107-075 107-220 108-212
S4 106-165 106-310 108-148
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 111-172 110-238 108-038
R3 110-087 109-153 107-246
R2 109-002 109-002 107-209
R1 108-068 108-068 107-172 107-312
PP 107-237 107-237 107-237 107-199
S1 106-303 106-303 107-098 106-228
S2 106-152 106-152 107-061
S3 105-067 105-218 107-024
S4 103-302 104-133 106-232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-310 107-000 1-310 1.8% 0-282 0.8% 94% False False 1,942,710
10 108-310 107-000 1-310 1.8% 0-286 0.8% 94% False False 2,007,362
20 108-310 105-125 3-185 3.3% 0-276 0.8% 97% False False 2,059,317
40 108-310 105-105 3-205 3.3% 0-265 0.8% 97% False False 1,991,024
60 111-125 105-105 6-020 5.6% 0-237 0.7% 58% False False 1,871,416
80 112-260 105-105 7-155 6.9% 0-239 0.7% 47% False False 1,425,314
100 114-030 105-105 8-245 8.1% 0-233 0.7% 40% False False 1,140,506
120 115-075 105-105 9-290 9.1% 0-220 0.6% 36% False False 950,425
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-043
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 111-318
2.618 110-262
1.618 110-032
1.000 109-210
0.618 109-122
HIGH 108-300
0.618 108-212
0.500 108-185
0.382 108-158
LOW 108-070
0.618 107-248
1.000 107-160
1.618 107-018
2.618 106-108
4.250 105-052
Fisher Pivots for day following 16-Nov-2023
Pivot 1 day 3 day
R1 108-245 108-198
PP 108-215 108-120
S1 108-185 108-042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.