ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary Previous Current 10-Nov-2023 13-Nov-2023 Change Change % Previous Week Open 107-180 107-110 -0-070 -0.2% 108-075 High 107-295 107-155 -0-140 -0.4% 108-170 Low 107-085 107-000 -0-085 -0.2% 107-085 Close 107-135 107-140 0-005 0.0% 107-135 Range 0-210 0-155 -0-055 -26.2% 1-085 ATR 0-269 0-261 -0-008 -3.0% 0-000 Volume 1,680,163 1,241,622 -438,541 -26.1% 9,162,717
Daily Pivots for day following 13-Nov-2023 Classic Woodie Camarilla DeMark R4 108-243 108-187 107-225 R3 108-088 108-032 107-183 R2 107-253 107-253 107-168 R1 107-197 107-197 107-154 107-225 PP 107-098 107-098 107-098 107-112 S1 107-042 107-042 107-126 107-070 S2 106-263 106-263 107-112 S3 106-108 106-207 107-097 S4 105-273 106-052 107-055	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 111-172 110-238 108-038 R3 110-087 109-153 107-246 R2 109-002 109-002 107-209 R1 108-068 108-068 107-172 107-312 PP 107-237 107-237 107-237 107-199 S1 106-303 106-303 107-098 106-228 S2 106-152 106-152 107-061 S3 105-067 105-218 107-024 S4 103-302 104-133 106-232
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108-170 107-000 1-170 1.4% 0-230 0.7% 29% False True 1,753,405 10 108-250 105-275 2-295 2.7% 0-274 0.8% 54% False False 2,082,193 20 108-250 105-105 3-145 3.2% 0-263 0.8% 61% False False 2,044,423 40 109-200 105-105 4-095 4.0% 0-254 0.7% 49% False False 1,947,593 60 111-125 105-105 6-020 5.6% 0-231 0.7% 35% False False 1,781,038 80 113-045 105-105 7-260 7.3% 0-232 0.7% 27% False False 1,340,496 100 114-030 105-105 8-245 8.2% 0-228 0.7% 24% False False 1,072,589 120 115-075 105-105 9-290 9.2% 0-212 0.6% 21% False False 893,827
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-048 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 109-174 2.618 108-241 1.618 108-086 1.000 107-310 0.618 107-251 HIGH 107-155 0.618 107-096 0.500 107-078 0.382 107-059 LOW 107-000 0.618 106-224 1.000 106-165 1.618 106-069 2.618 105-234 4.250 104-301
Fisher Pivots for day following 13-Nov-2023 Pivot 1 day 3 day R1 107-119 107-245 PP 107-098 107-210 S1 107-078 107-175

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.