ECBOT 10 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary
Previous Current
09-Nov-2023 10-Nov-2023 Change Change % Previous Week
Open 108-140 107-180 -0-280 -0.8% 108-075
High 108-170 107-295 -0-195 -0.6% 108-170
Low 107-135 107-085 -0-050 -0.1% 107-085
Close 107-170 107-135 -0-035 -0.1% 107-135
Range 1-035 0-210 -0-145 -40.8% 1-085
ATR 0-274 0-269 -0-005 -1.7% 0-000
Volume 2,122,373 1,680,163 -442,210 -20.8% 9,162,717
Daily Pivots for day following 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 109-162 109-038 107-250
R3 108-272 108-148 107-193
R2 108-062 108-062 107-174
R1 107-258 107-258 107-154 107-215
PP 107-172 107-172 107-172 107-150
S1 107-048 107-048 107-116 107-005
S2 106-282 106-282 107-096
S3 106-072 106-158 107-077
S4 105-182 105-268 107-020
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 111-172 110-238 108-038
R3 110-087 109-153 107-246
R2 109-002 109-002 107-209
R1 108-068 108-068 107-172 107-312
PP 107-237 107-237 107-237 107-199
S1 106-303 106-303 107-098 106-228
S2 106-152 106-152 107-061
S3 105-067 105-218 107-024
S4 103-302 104-133 106-232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-170 107-085 1-085 1.2% 0-242 0.7% 12% False True 1,832,543
10 108-250 105-275 2-295 2.7% 0-276 0.8% 53% False False 2,112,674
20 108-250 105-105 3-145 3.2% 0-265 0.8% 61% False False 2,045,752
40 109-200 105-105 4-095 4.0% 0-253 0.7% 49% False False 1,940,864
60 111-125 105-105 6-020 5.6% 0-231 0.7% 35% False False 1,761,074
80 113-045 105-105 7-260 7.3% 0-231 0.7% 27% False False 1,324,986
100 114-030 105-105 8-245 8.2% 0-228 0.7% 24% False False 1,060,173
120 115-075 105-105 9-290 9.2% 0-210 0.6% 21% False False 883,481
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110-228
2.618 109-205
1.618 108-315
1.000 108-185
0.618 108-105
HIGH 107-295
0.618 107-215
0.500 107-190
0.382 107-165
LOW 107-085
0.618 106-275
1.000 106-195
1.618 106-065
2.618 105-175
4.250 104-152
Fisher Pivots for day following 10-Nov-2023
Pivot 1 day 3 day
R1 107-190 107-288
PP 107-172 107-237
S1 107-153 107-186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.