ECBOT 10 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary
Previous Current
08-Nov-2023 09-Nov-2023 Change Change % Previous Week
Open 108-040 108-140 0-100 0.3% 106-140
High 108-155 108-170 0-015 0.0% 108-250
Low 107-265 107-135 -0-130 -0.4% 105-275
Close 108-105 107-170 -0-255 -0.7% 108-115
Range 0-210 1-035 0-145 69.0% 2-295
ATR 0-268 0-274 0-006 2.3% 0-000
Volume 1,867,406 2,122,373 254,967 13.7% 11,964,024
Daily Pivots for day following 09-Nov-2023
Classic Woodie Camarilla DeMark
R4 111-050 110-145 108-045
R3 110-015 109-110 107-268
R2 108-300 108-300 107-235
R1 108-075 108-075 107-203 108-010
PP 107-265 107-265 107-265 107-232
S1 107-040 107-040 107-137 106-295
S2 106-230 106-230 107-105
S3 105-195 106-005 107-072
S4 104-160 104-290 106-295
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 116-138 115-102 109-309
R3 113-163 112-127 109-052
R2 110-188 110-188 108-286
R1 109-152 109-152 108-201 110-010
PP 107-213 107-213 107-213 107-302
S1 106-177 106-177 108-029 107-035
S2 104-238 104-238 107-264
S3 101-263 103-202 107-178
S4 98-288 100-227 106-241
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-250 107-125 1-125 1.3% 0-289 0.8% 10% False False 2,072,015
10 108-250 105-275 2-295 2.7% 0-268 0.8% 57% False False 2,118,350
20 108-250 105-105 3-145 3.2% 0-266 0.8% 64% False False 2,044,599
40 109-285 105-105 4-180 4.2% 0-252 0.7% 48% False False 1,931,152
60 111-125 105-105 6-020 5.6% 0-230 0.7% 36% False False 1,734,118
80 113-185 105-105 8-080 7.7% 0-232 0.7% 27% False False 1,304,049
100 114-030 105-105 8-245 8.2% 0-228 0.7% 25% False False 1,043,371
120 115-075 105-105 9-290 9.2% 0-209 0.6% 22% False False 869,479
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 113-079
2.618 111-139
1.618 110-104
1.000 109-205
0.618 109-069
HIGH 108-170
0.618 108-034
0.500 107-312
0.382 107-271
LOW 107-135
0.618 106-236
1.000 106-100
1.618 105-201
2.618 104-166
4.250 102-226
Fisher Pivots for day following 09-Nov-2023
Pivot 1 day 3 day
R1 107-312 107-312
PP 107-265 107-265
S1 107-218 107-218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.