ECBOT 10 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 08-Nov-2023
Day Change Summary
Previous Current
07-Nov-2023 08-Nov-2023 Change Change % Previous Week
Open 107-230 108-040 0-130 0.4% 106-140
High 108-095 108-155 0-060 0.2% 108-250
Low 107-195 107-265 0-070 0.2% 105-275
Close 108-040 108-105 0-065 0.2% 108-115
Range 0-220 0-210 -0-010 -4.5% 2-295
ATR 0-272 0-268 -0-004 -1.6% 0-000
Volume 1,855,465 1,867,406 11,941 0.6% 11,964,024
Daily Pivots for day following 08-Nov-2023
Classic Woodie Camarilla DeMark
R4 110-058 109-292 108-220
R3 109-168 109-082 108-163
R2 108-278 108-278 108-144
R1 108-192 108-192 108-124 108-235
PP 108-068 108-068 108-068 108-090
S1 107-302 107-302 108-086 108-025
S2 107-178 107-178 108-066
S3 106-288 107-092 108-047
S4 106-078 106-202 107-310
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 116-138 115-102 109-309
R3 113-163 112-127 109-052
R2 110-188 110-188 108-286
R1 109-152 109-152 108-201 110-010
PP 107-213 107-213 107-213 107-302
S1 106-177 106-177 108-029 107-035
S2 104-238 104-238 107-264
S3 101-263 103-202 107-178
S4 98-288 100-227 106-241
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-250 107-025 1-225 1.6% 0-269 0.8% 73% False False 2,137,749
10 108-250 105-150 3-100 3.1% 0-263 0.8% 86% False False 2,148,839
20 108-250 105-105 3-145 3.2% 0-270 0.8% 87% False False 2,045,308
40 110-075 105-105 4-290 4.5% 0-247 0.7% 61% False False 1,915,889
60 111-125 105-105 6-020 5.6% 0-228 0.7% 49% False False 1,699,941
80 113-270 105-105 8-165 7.9% 0-230 0.7% 35% False False 1,277,567
100 114-030 105-105 8-245 8.1% 0-226 0.7% 34% False False 1,022,148
120 115-075 105-105 9-290 9.1% 0-206 0.6% 30% False False 851,793
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 111-088
2.618 110-065
1.618 109-175
1.000 109-045
0.618 108-285
HIGH 108-155
0.618 108-075
0.500 108-050
0.382 108-025
LOW 107-265
0.618 107-135
1.000 107-055
1.618 106-245
2.618 106-035
4.250 105-012
Fisher Pivots for day following 08-Nov-2023
Pivot 1 day 3 day
R1 108-087 108-072
PP 108-068 108-040
S1 108-050 108-008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.